美樹工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 3,995 | 4,010 | 3,995 | 4,010 | +15 | +0.4% | 400 |
| 2023/04/06 | 4,010 | 4,010 | 3,995 | 3,995 | -15 | -0.4% | 1,000 |
| 2023/04/05 | 4,005 | 4,010 | 4,000 | 4,010 | +5 | +0.1% | 600 |
| 2023/04/04 | 3,995 | 4,005 | 3,995 | 4,005 | +10 | +0.3% | 1,500 |
| 2023/04/03 | 4,015 | 4,015 | 3,995 | 3,995 | -10 | -0.2% | 1,200 |
| 2023/03/31 | 4,025 | 4,025 | 3,995 | 4,005 | +15 | +0.4% | 2,000 |
| 2023/03/30 | 3,985 | 3,990 | 3,985 | 3,990 | +5 | +0.1% | 300 |
| 2023/03/29 | 3,980 | 3,985 | 3,980 | 3,985 | ±0 | ±0% | 200 |
| 2023/03/28 | 3,990 | 3,990 | 3,985 | 3,985 | -5 | -0.1% | 1,900 |
| 2023/03/27 | 3,980 | 3,990 | 3,975 | 3,990 | +5 | +0.1% | 1,600 |
| 2023/03/24 | 3,985 | 3,985 | 3,985 | 3,985 | -5 | -0.1% | 200 |
| 2023/03/23 | 3,975 | 3,990 | 3,970 | 3,990 | +5 | +0.1% | 500 |
| 2023/03/22 | 3,990 | 3,990 | 3,980 | 3,985 | -5 | -0.1% | 1,300 |
| 2023/03/20 | 3,965 | 4,000 | 3,965 | 3,990 | +5 | +0.1% | 400 |
| 2023/03/17 | 3,955 | 4,000 | 3,955 | 3,985 | +25 | +0.6% | 900 |
| 2023/03/16 | 3,960 | 3,960 | 3,950 | 3,960 | -10 | -0.3% | 400 |
| 2023/03/15 | 3,970 | 3,995 | 3,955 | 3,970 | ±0 | ±0% | 1,000 |
| 2023/03/14 | 3,975 | 3,975 | 3,915 | 3,970 | -10 | -0.3% | 1,300 |
| 2023/03/13 | 3,985 | 3,985 | 3,980 | 3,980 | -5 | -0.1% | 400 |
| 2023/03/10 | 3,990 | 3,990 | 3,985 | 3,985 | -10 | -0.3% | 200 |
| 2023/03/09 | 3,975 | 3,995 | 3,975 | 3,995 | - | - | 2,700 |
| 2023/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/07 | 3,960 | 3,975 | 3,960 | 3,975 | +15 | +0.4% | 400 |
| 2023/03/06 | 3,975 | 3,975 | 3,960 | 3,960 | -15 | -0.4% | 400 |
| 2023/03/03 | 3,940 | 3,975 | 3,940 | 3,975 | +35 | +0.9% | 300 |
| 2023/03/02 | 3,950 | 3,950 | 3,940 | 3,940 | -10 | -0.3% | 800 |
| 2023/03/01 | 3,930 | 3,950 | 3,930 | 3,950 | +20 | +0.5% | 800 |
| 2023/02/28 | 3,945 | 3,945 | 3,930 | 3,930 | -15 | -0.4% | 900 |
| 2023/02/27 | 3,920 | 3,945 | 3,920 | 3,945 | +30 | +0.8% | 600 |
| 2023/02/24 | 3,900 | 3,920 | 3,900 | 3,915 | +15 | +0.4% | 2,300 |
| 2023/02/22 | 3,905 | 3,905 | 3,900 | 3,900 | -5 | -0.1% | 300 |
| 2023/02/21 | 3,860 | 3,905 | 3,860 | 3,905 | +10 | +0.3% | 500 |
| 2023/02/20 | 3,860 | 3,895 | 3,860 | 3,895 | +35 | +0.9% | 300 |
| 2023/02/17 | 3,850 | 3,900 | 3,850 | 3,860 | +15 | +0.4% | 1,000 |
| 2023/02/16 | 3,840 | 3,845 | 3,840 | 3,845 | +5 | +0.1% | 200 |
| 2023/02/15 | 3,875 | 3,885 | 3,840 | 3,840 | -30 | -0.8% | 1,700 |
| 2023/02/14 | 3,805 | 3,870 | 3,805 | 3,870 | +70 | +1.8% | 700 |
| 2023/02/13 | 3,800 | 3,800 | 3,800 | 3,800 | -30 | -0.8% | 100 |
| 2023/02/10 | 3,810 | 3,830 | 3,805 | 3,830 | +20 | +0.5% | 600 |
| 2023/02/09 | 3,810 | 3,810 | 3,810 | 3,810 | ±0 | ±0% | 400 |
| 2023/02/08 | 3,805 | 3,810 | 3,805 | 3,810 | +5 | +0.1% | 500 |
| 2023/02/07 | 3,810 | 3,815 | 3,805 | 3,805 | -5 | -0.1% | 800 |
| 2023/02/06 | 3,810 | 3,810 | 3,810 | 3,810 | -10 | -0.3% | 100 |
| 2023/02/03 | 3,820 | 3,820 | 3,820 | 3,820 | -5 | -0.1% | 100 |
| 2023/02/02 | 3,825 | 3,825 | 3,825 | 3,825 | -10 | -0.3% | 200 |
| 2023/02/01 | 3,840 | 3,840 | 3,830 | 3,835 | -5 | -0.1% | 400 |
| 2023/01/31 | 3,830 | 3,840 | 3,830 | 3,840 | ±0 | ±0% | 300 |
| 2023/01/30 | 3,840 | 3,840 | 3,840 | 3,840 | ±0 | ±0% | 200 |
| 2023/01/27 | 3,830 | 3,840 | 3,830 | 3,840 | +10 | +0.3% | 500 |
| 2023/01/26 | 3,830 | 3,830 | 3,830 | 3,830 | ±0 | ±0% | 400 |
601～
650
件表示中 / 3786件
類似銘柄と比較する
現在ご覧いただいている「美樹工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 美樹工業 | 787,000円 | +28.2% | +64.5% | 3.81% | 7.82倍 | 0.53倍 |
|
建設が主力、子会社のセキスイハイム販売など住宅も展開。兵庫など西日本地盤、首都圏に浸透 |
| ベステラ | 106,500円 | +10.1% | +18.2% | 3.76% | 17.64倍 | 1.86倍 |
|
製鉄所や発電所、石油化学等のプラント解体工事マネジメント会社。複数の特許工法を有する |
| ＪＥＳＣＯ ＨＤ | 131,400円 | +21.6% | +44.3% | 3.04% | 8.29倍 | 1.33倍 |
|
電気・通信設備の独立系工事会社。設計・調達・施工管理（ＥＰＣ）一貫受注。ベトナムでも実績 |
| サンヨーＨ | 70,800円 | +34.0% | +54.2% | 3.53% | 6.61倍 | 0.52倍 |
|
戸建て住宅、マンション、賃貸・福祉住宅の設計・販売が主。近畿中心に首都圏、中部等で展開 |
| ドラフト | 74,800円 | +5.1% | -21.2% | 0.00% | 15.27倍 | 2.19倍 |
|
オフィス、商業施設、都市開発の設計・施工大手。従業員６割がデザイナー。創業者会社がＭＢＯ |
市場注目の銘柄
チャート関連のコラム
