美樹工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/15 | 4,275 | 4,280 | 4,275 | 4,280 | +5 | +0.1% | 200 |
| 2021/06/14 | 4,250 | 4,275 | 4,250 | 4,275 | +25 | +0.6% | 500 |
| 2021/06/11 | 4,250 | 4,250 | 4,220 | 4,250 | +40 | +1% | 700 |
| 2021/06/10 | 4,200 | 4,210 | 4,200 | 4,210 | +30 | +0.7% | 900 |
| 2021/06/09 | 4,175 | 4,180 | 4,175 | 4,180 | +5 | +0.1% | 400 |
| 2021/06/08 | 4,155 | 4,175 | 4,155 | 4,175 | +35 | +0.8% | 500 |
| 2021/06/07 | 4,130 | 4,150 | 4,130 | 4,140 | +10 | +0.2% | 300 |
| 2021/06/04 | 4,120 | 4,130 | 4,120 | 4,130 | -15 | -0.4% | 700 |
| 2021/06/03 | 4,165 | 4,175 | 4,145 | 4,145 | -5 | -0.1% | 600 |
| 2021/06/02 | 4,150 | 4,150 | 4,150 | 4,150 | ±0 | ±0% | 200 |
| 2021/06/01 | 4,145 | 4,150 | 4,145 | 4,150 | +25 | +0.6% | 400 |
| 2021/05/31 | 4,155 | 4,155 | 4,125 | 4,125 | -25 | -0.6% | 500 |
| 2021/05/28 | 4,150 | 4,160 | 4,150 | 4,150 | - | - | 500 |
| 2021/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/26 | 4,165 | 4,165 | 4,165 | 4,165 | +20 | +0.5% | 100 |
| 2021/05/25 | 4,145 | 4,170 | 4,140 | 4,145 | -20 | -0.5% | 600 |
| 2021/05/24 | 4,150 | 4,165 | 4,150 | 4,165 | +15 | +0.4% | 500 |
| 2021/05/21 | 4,125 | 4,150 | 4,125 | 4,150 | -15 | -0.4% | 1,600 |
| 2021/05/20 | 4,160 | 4,165 | 4,160 | 4,165 | -25 | -0.6% | 200 |
| 2021/05/19 | 4,190 | 4,190 | 4,190 | 4,190 | +5 | +0.1% | 100 |
| 2021/05/18 | 4,180 | 4,185 | 4,180 | 4,185 | +30 | +0.7% | 200 |
| 2021/05/17 | 4,170 | 4,170 | 4,150 | 4,155 | -30 | -0.7% | 600 |
| 2021/05/14 | 4,180 | 4,185 | 4,180 | 4,185 | +15 | +0.4% | 200 |
| 2021/05/13 | 4,165 | 4,175 | 4,165 | 4,170 | +10 | +0.2% | 700 |
| 2021/05/12 | 4,155 | 4,160 | 4,120 | 4,160 | -10 | -0.2% | 1,000 |
| 2021/05/11 | 4,175 | 4,195 | 4,170 | 4,170 | -20 | -0.5% | 400 |
| 2021/05/10 | 4,180 | 4,190 | 4,155 | 4,190 | +25 | +0.6% | 600 |
| 2021/05/07 | 4,155 | 4,165 | 4,155 | 4,165 | +45 | +1.1% | 200 |
| 2021/05/06 | 4,140 | 4,160 | 4,120 | 4,120 | -30 | -0.7% | 1,300 |
| 2021/04/30 | 4,135 | 4,180 | 4,135 | 4,150 | +15 | +0.4% | 1,400 |
| 2021/04/28 | 4,130 | 4,140 | 4,125 | 4,135 | +30 | +0.7% | 1,000 |
| 2021/04/27 | 4,075 | 4,105 | 4,075 | 4,105 | +25 | +0.6% | 300 |
| 2021/04/26 | 4,105 | 4,105 | 4,070 | 4,080 | +25 | +0.6% | 300 |
| 2021/04/23 | 4,080 | 4,105 | 4,055 | 4,055 | -5 | -0.1% | 400 |
| 2021/04/22 | 4,060 | 4,060 | 4,060 | 4,060 | +5 | +0.1% | 100 |
| 2021/04/21 | 4,055 | 4,080 | 4,055 | 4,055 | -25 | -0.6% | 600 |
| 2021/04/20 | 4,080 | 4,080 | 4,080 | 4,080 | -5 | -0.1% | 100 |
| 2021/04/19 | 4,110 | 4,110 | 4,060 | 4,085 | - | - | 900 |
| 2021/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/15 | 4,085 | 4,100 | 4,085 | 4,100 | - | - | 300 |
| 2021/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/13 | 4,065 | 4,065 | 4,065 | 4,065 | +20 | +0.5% | 100 |
| 2021/04/12 | 4,030 | 4,045 | 4,030 | 4,045 | -10 | -0.2% | 300 |
| 2021/04/09 | 4,085 | 4,085 | 4,050 | 4,055 | -30 | -0.7% | 400 |
| 2021/04/08 | 4,075 | 4,085 | 4,075 | 4,085 | +10 | +0.2% | 200 |
| 2021/04/07 | 4,120 | 4,125 | 4,075 | 4,075 | +20 | +0.5% | 500 |
| 2021/04/06 | 4,100 | 4,110 | 4,055 | 4,055 | -30 | -0.7% | 300 |
| 2021/04/05 | 4,085 | 4,130 | 4,080 | 4,085 | ±0 | ±0% | 1,600 |
| 2021/04/02 | 4,070 | 4,100 | 4,070 | 4,085 | -10 | -0.2% | 900 |
| 2021/04/01 | 4,145 | 4,145 | 4,085 | 4,095 | +20 | +0.5% | 1,000 |
951～
1000
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「美樹工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 美樹工業 | 530,000円 | +28.2% | +29.9% | 3.77% | 6.44倍 | 0.37倍 |
|
大阪ガス軸のガス工事、子会社のセキスイハイム販売など住宅、建設が柱。不動産賃貸を育成 |
| ソネック | 83,500円 | +4.2% | +5.4% | 3.59% | 25.63倍 | 0.71倍 |
|
兵庫県（東播磨）地盤とする民間建築中心の中堅ゼネコン。子会社で化学製品運輸事業。無借金 |
| インターライフ | 36,700円 | -2.6% | -9.7% | 5.45% | 9.49倍 | 1.35倍 |
|
遊技場・店舗内装工事中心に音響システム・照明設備や学校・公共施設工事を拡充。関西圏強化 |
| 岐阜造園 | 187,000円 | +15.4% | +10.3% | 1.93% | 18.04倍 | 1.59倍 |
|
造園緑化専業で唯一の上場会社。設計・施工・メンテの一貫体制に強み。積水ハウスとの関係強化 |
| ＪＥＳＣＯ ＨＤ | 84,800円 | +21.6% | +44.3% | 3.54% | 5.35倍 | 0.86倍 |
|
電気・通信設備の独立系工事会社。設計・調達・施工管理（ＥＰＣ）一貫受注。ベトナムでも実績 |
市場注目の銘柄
チャート関連のコラム
