日本電技の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/15 | 3,760 | 3,825 | 3,760 | 3,825 | +75 | +2% | 2,000 |
| 2021/06/14 | 3,740 | 3,750 | 3,740 | 3,750 | -40 | -1.1% | 600 |
| 2021/06/11 | 3,730 | 3,790 | 3,730 | 3,790 | +60 | +1.6% | 1,400 |
| 2021/06/10 | 3,765 | 3,765 | 3,730 | 3,730 | -60 | -1.6% | 1,500 |
| 2021/06/09 | 3,790 | 3,790 | 3,790 | 3,790 | ±0 | ±0% | 100 |
| 2021/06/08 | 3,745 | 3,790 | 3,745 | 3,790 | +40 | +1.1% | 2,500 |
| 2021/06/07 | 3,750 | 3,750 | 3,750 | 3,750 | ±0 | ±0% | 200 |
| 2021/06/04 | 3,750 | 3,775 | 3,750 | 3,750 | ±0 | ±0% | 900 |
| 2021/06/03 | 3,780 | 3,780 | 3,735 | 3,750 | -10 | -0.3% | 3,100 |
| 2021/06/02 | 3,770 | 3,780 | 3,760 | 3,760 | -10 | -0.3% | 2,300 |
| 2021/06/01 | 3,765 | 3,780 | 3,765 | 3,770 | -30 | -0.8% | 300 |
| 2021/05/31 | 3,815 | 3,815 | 3,760 | 3,800 | +20 | +0.5% | 1,000 |
| 2021/05/28 | 3,785 | 3,785 | 3,780 | 3,780 | -20 | -0.5% | 200 |
| 2021/05/27 | 3,800 | 3,800 | 3,790 | 3,800 | ±0 | ±0% | 300 |
| 2021/05/26 | 3,800 | 3,825 | 3,800 | 3,800 | +5 | +0.1% | 500 |
| 2021/05/25 | 3,790 | 3,795 | 3,790 | 3,795 | -40 | -1% | 3,900 |
| 2021/05/24 | 3,820 | 3,835 | 3,800 | 3,835 | +30 | +0.8% | 4,900 |
| 2021/05/21 | 3,805 | 3,805 | 3,800 | 3,805 | +35 | +0.9% | 1,500 |
| 2021/05/20 | 3,760 | 3,770 | 3,750 | 3,770 | +60 | +1.6% | 600 |
| 2021/05/19 | 3,710 | 3,730 | 3,710 | 3,710 | -55 | -1.5% | 2,700 |
| 2021/05/18 | 3,810 | 3,810 | 3,755 | 3,765 | -35 | -0.9% | 3,500 |
| 2021/05/17 | 3,800 | 3,815 | 3,770 | 3,800 | -15 | -0.4% | 15,700 |
| 2021/05/14 | 3,800 | 3,815 | 3,800 | 3,815 | +15 | +0.4% | 1,300 |
| 2021/05/13 | 3,805 | 3,820 | 3,800 | 3,800 | -5 | -0.1% | 700 |
| 2021/05/12 | 3,800 | 3,815 | 3,785 | 3,805 | -10 | -0.3% | 2,300 |
| 2021/05/11 | 3,885 | 3,885 | 3,795 | 3,815 | -85 | -2.2% | 3,800 |
| 2021/05/10 | 3,900 | 3,945 | 3,850 | 3,900 | -120 | -3% | 14,500 |
| 2021/05/07 | 3,990 | 4,020 | 3,990 | 4,020 | +30 | +0.8% | 1,700 |
| 2021/05/06 | 3,950 | 3,990 | 3,900 | 3,990 | +40 | +1% | 3,200 |
| 2021/04/30 | 3,925 | 3,950 | 3,900 | 3,950 | +70 | +1.8% | 3,400 |
| 2021/04/28 | 3,985 | 3,990 | 3,800 | 3,880 | -60 | -1.5% | 11,400 |
| 2021/04/27 | 3,955 | 3,960 | 3,935 | 3,940 | -20 | -0.5% | 1,400 |
| 2021/04/26 | 3,960 | 3,980 | 3,935 | 3,960 | +10 | +0.3% | 800 |
| 2021/04/23 | 3,990 | 4,010 | 3,920 | 3,950 | -35 | -0.9% | 7,900 |
| 2021/04/22 | 3,990 | 3,990 | 3,950 | 3,985 | +5 | +0.1% | 2,400 |
| 2021/04/21 | 3,990 | 4,000 | 3,965 | 3,980 | +15 | +0.4% | 4,000 |
| 2021/04/20 | 4,000 | 4,000 | 3,965 | 3,965 | -10 | -0.3% | 3,200 |
| 2021/04/19 | 3,960 | 3,975 | 3,960 | 3,975 | -10 | -0.3% | 700 |
| 2021/04/16 | 3,940 | 3,985 | 3,940 | 3,985 | +40 | +1% | 1,100 |
| 2021/04/15 | 3,945 | 3,945 | 3,945 | 3,945 | -30 | -0.8% | 100 |
| 2021/04/14 | 3,945 | 3,995 | 3,920 | 3,975 | +15 | +0.4% | 3,400 |
| 2021/04/13 | 3,960 | 3,960 | 3,960 | 3,960 | -15 | -0.4% | 300 |
| 2021/04/12 | 3,930 | 3,975 | 3,930 | 3,975 | +40 | +1% | 1,600 |
| 2021/04/09 | 3,935 | 3,985 | 3,935 | 3,935 | -15 | -0.4% | 300 |
| 2021/04/08 | 3,955 | 3,955 | 3,930 | 3,950 | -40 | -1% | 500 |
| 2021/04/07 | 3,960 | 3,995 | 3,960 | 3,990 | ±0 | ±0% | 500 |
| 2021/04/06 | 3,990 | 3,990 | 3,990 | 3,990 | +30 | +0.8% | 200 |
| 2021/04/05 | 3,960 | 3,965 | 3,925 | 3,960 | ±0 | ±0% | 900 |
| 2021/04/02 | 4,000 | 4,000 | 3,920 | 3,960 | ±0 | ±0% | 1,500 |
| 2021/04/01 | 4,020 | 4,025 | 3,950 | 3,960 | -40 | -1% | 2,100 |
951～
1000
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「日本電技」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本電技 | 393,000円 | +11.8% | +44.7% | 3.10% | 10.16倍 | 1.77倍 |
|
ビル空調計装工事の大手。工場搬送ライン用などの自動制御システムも展開。アズビルと提携 |
| ウエストＨＤ | 154,000円 | +12.0% | +19.7% | 4.22% | 7.62倍 | 1.96倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
| 矢作建 | 145,300円 | +16.8% | -14.5% | 5.51% | 11.58倍 | 0.95倍 |
|
名古屋地区の大手、名鉄と密接。民間建築中心に展開。分譲マンションなど不動産兼業にも強み |
| 四電工 | 127,700円 | -5.6% | -12.1% | 5.09% | 12.07倍 | 0.93倍 |
|
四国電力系で売上比率５割未満。電気、空調工事主力。四国外の市場開拓やメガソーラー事業も |
| テクノ菱和 | 287,500円 | +15.1% | +51.6% | 3.48% | 8.68倍 | 1.22倍 |
|
空調工事中堅。三菱重工の冷熱機器販売併営。医薬品工場向け注力。東南アジアへの展開加速 |
市場注目の銘柄
チャート関連のコラム
