ナカボーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/06 | 6,000 | 6,000 | 5,900 | 5,900 | -100 | -1.7% | 200 |
| 2021/10/05 | 6,020 | 6,020 | 6,000 | 6,000 | - | - | 200 |
| 2021/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/01 | 6,200 | 6,200 | 6,200 | 6,200 | - | - | 100 |
| 2021/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/29 | 6,100 | 6,100 | 6,100 | 6,100 | -190 | -3% | 100 |
| 2021/09/28 | 6,290 | 6,290 | 6,290 | 6,290 | +180 | +2.9% | 100 |
| 2021/09/27 | 6,110 | 6,110 | 6,110 | 6,110 | - | - | 100 |
| 2021/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/22 | 6,210 | 6,210 | 6,200 | 6,200 | -10 | -0.2% | 900 |
| 2021/09/21 | 6,210 | 6,210 | 6,210 | 6,210 | -50 | -0.8% | 100 |
| 2021/09/17 | 6,260 | 6,260 | 6,260 | 6,260 | +50 | +0.8% | 100 |
| 2021/09/16 | 6,230 | 6,230 | 6,210 | 6,210 | -40 | -0.6% | 300 |
| 2021/09/15 | 6,340 | 6,340 | 6,250 | 6,250 | -90 | -1.4% | 200 |
| 2021/09/14 | 6,340 | 6,340 | 6,340 | 6,340 | +100 | +1.6% | 100 |
| 2021/09/13 | 6,240 | 6,240 | 6,240 | 6,240 | -160 | -2.5% | 200 |
| 2021/09/10 | 6,400 | 6,400 | 6,400 | 6,400 | +100 | +1.6% | 100 |
| 2021/09/09 | 6,300 | 6,300 | 6,300 | 6,300 | +60 | +1% | 200 |
| 2021/09/08 | 6,240 | 6,240 | 6,240 | 6,240 | ±0 | ±0% | 100 |
| 2021/09/07 | 6,140 | 6,240 | 6,140 | 6,240 | +120 | +2% | 1,100 |
| 2021/09/06 | 6,390 | 6,390 | 6,120 | 6,120 | -430 | -6.6% | 800 |
| 2021/09/03 | 6,570 | 6,570 | 6,550 | 6,550 | -20 | -0.3% | 200 |
| 2021/09/02 | 6,670 | 6,680 | 6,570 | 6,570 | +100 | +1.5% | 400 |
| 2021/09/01 | 6,470 | 6,470 | 6,470 | 6,470 | +80 | +1.3% | 100 |
| 2021/08/31 | 6,390 | 6,390 | 6,390 | 6,390 | +170 | +2.7% | 100 |
| 2021/08/30 | 6,220 | 6,220 | 6,220 | 6,220 | -170 | -2.7% | 100 |
| 2021/08/27 | 6,390 | 6,390 | 6,390 | 6,390 | - | - | 100 |
| 2021/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/25 | 6,440 | 6,440 | 6,440 | 6,440 | -100 | -1.5% | 100 |
| 2021/08/24 | 6,240 | 6,540 | 6,240 | 6,540 | +300 | +4.8% | 300 |
| 2021/08/23 | 6,260 | 6,260 | 6,060 | 6,240 | +180 | +3% | 1,300 |
| 2021/08/20 | 6,300 | 6,300 | 6,060 | 6,060 | -440 | -6.8% | 800 |
| 2021/08/19 | 6,500 | 6,500 | 6,500 | 6,500 | ±0 | ±0% | 1,100 |
| 2021/08/18 | 6,460 | 6,500 | 6,460 | 6,500 | +40 | +0.6% | 900 |
| 2021/08/17 | 6,490 | 6,490 | 6,430 | 6,460 | +90 | +1.4% | 300 |
| 2021/08/16 | 6,410 | 6,410 | 6,370 | 6,370 | - | - | 200 |
| 2021/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/12 | 6,270 | 6,270 | 6,270 | 6,270 | +30 | +0.5% | 100 |
| 2021/08/11 | 6,240 | 6,240 | 6,240 | 6,240 | -10 | -0.2% | 100 |
| 2021/08/10 | 6,250 | 6,250 | 6,250 | 6,250 | - | - | 100 |
| 2021/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/04 | 6,170 | 6,170 | 6,170 | 6,170 | -80 | -1.3% | 100 |
| 2021/08/03 | 6,250 | 6,250 | 6,250 | 6,250 | -100 | -1.6% | 200 |
| 2021/08/02 | 6,200 | 6,350 | 6,200 | 6,350 | +180 | +2.9% | 400 |
| 2021/07/30 | 6,580 | 6,580 | 6,170 | 6,170 | - | - | 700 |
| 2021/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/27 | 6,750 | 6,750 | 6,490 | 6,590 | -160 | -2.4% | 6,400 |
| 2021/07/26 | 6,730 | 6,800 | 6,730 | 6,750 | +120 | +1.8% | 1,300 |
951～
1000
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ナカボーテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカボーテック | 533,000円 | -1.5% | -12.3% | 4.88% | 14.22倍 | 1.50倍 |
|
鉄鋼構造物などの腐食抑える防食専業のエンジニアリング。業界首位。ＲＣなど新規事業育成 |
| ノバック | 272,300円 | +23.6% | +56.6% | 4.41% | 16.12倍 | 0.77倍 |
|
高速道路、橋梁、下水道など土木工事に強み。建築はマンション、工場、学校など大型案件に実績 |
| 三住道路 | 151,000円 | +1.0% | +163.0% | 3.31% | 33.10倍 | 1.03倍 |
|
道路舗装中堅。三井住友Ｇ関連の工事が強み。官庁以外の工事拡大に注力。有利子負債ゼロ |
| 大盛工業 | 73,500円 | +7.1% | +22.2% | 1.36% | 26.57倍 | 2.41倍 |
|
下水道・地中工事が主力の土木会社。東京都が地盤。不動産を兼業。路面開削のＯＬＹ工法拡充 |
| 南海辰村 | 46,800円 | -8.4% | -6.2% | 1.28% | 8.88倍 | 0.78倍 |
|
近畿地盤の南海建設と、首都圏地盤の辰村組が統合して誕生した南海電鉄グループの中堅建設 |
市場注目の銘柄
チャート関連のコラム
