ナカボーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/07/14 | 4,060 | 4,060 | 4,060 | 4,060 | +50 | +1.2% | 100 |
| 2020/07/13 | 4,010 | 4,010 | 4,010 | 4,010 | ±0 | ±0% | 200 |
| 2020/07/10 | 4,010 | 4,010 | 4,010 | 4,010 | ±0 | ±0% | 100 |
| 2020/07/09 | 4,010 | 4,010 | 4,010 | 4,010 | -40 | -1% | 600 |
| 2020/07/08 | 4,040 | 4,050 | 3,970 | 4,050 | +170 | +4.4% | 4,200 |
| 2020/07/07 | 3,830 | 3,900 | 3,830 | 3,880 | +50 | +1.3% | 1,600 |
| 2020/07/06 | 3,790 | 3,830 | 3,785 | 3,830 | - | - | 700 |
| 2020/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/02 | 3,850 | 3,850 | 3,780 | 3,820 | - | - | 500 |
| 2020/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/22 | 3,760 | 3,775 | 3,760 | 3,760 | - | - | 1,400 |
| 2020/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/17 | 3,705 | 3,770 | 3,700 | 3,760 | +60 | +1.6% | 600 |
| 2020/06/16 | 3,715 | 3,715 | 3,700 | 3,700 | -15 | -0.4% | 600 |
| 2020/06/15 | 3,715 | 3,715 | 3,715 | 3,715 | +15 | +0.4% | 100 |
| 2020/06/12 | 3,700 | 3,700 | 3,700 | 3,700 | +25 | +0.7% | 400 |
| 2020/06/11 | 3,700 | 3,700 | 3,675 | 3,675 | ±0 | ±0% | 500 |
| 2020/06/10 | 3,675 | 3,675 | 3,675 | 3,675 | ±0 | ±0% | 1,000 |
| 2020/06/09 | 3,705 | 3,705 | 3,675 | 3,675 | -30 | -0.8% | 1,300 |
| 2020/06/08 | 3,710 | 3,710 | 3,705 | 3,705 | - | - | 200 |
| 2020/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/04 | 3,770 | 3,770 | 3,710 | 3,710 | ±0 | ±0% | 300 |
| 2020/06/03 | 3,710 | 3,710 | 3,710 | 3,710 | - | - | 100 |
| 2020/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/01 | 3,720 | 3,720 | 3,720 | 3,720 | - | - | 100 |
| 2020/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/28 | 3,650 | 3,650 | 3,650 | 3,650 | -70 | -1.9% | 100 |
| 2020/05/27 | 3,795 | 3,795 | 3,720 | 3,720 | -75 | -2% | 1,100 |
| 2020/05/26 | 3,670 | 3,795 | 3,670 | 3,795 | +125 | +3.4% | 900 |
| 2020/05/25 | 3,670 | 3,670 | 3,670 | 3,670 | - | - | 100 |
| 2020/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/19 | 3,715 | 3,715 | 3,640 | 3,640 | -70 | -1.9% | 600 |
| 2020/05/18 | 3,710 | 3,750 | 3,710 | 3,710 | +20 | +0.5% | 300 |
| 2020/05/15 | 3,680 | 3,695 | 3,680 | 3,690 | +55 | +1.5% | 300 |
| 2020/05/14 | 3,620 | 3,640 | 3,620 | 3,635 | +25 | +0.7% | 500 |
| 2020/05/13 | 3,650 | 3,675 | 3,610 | 3,610 | -40 | -1.1% | 600 |
| 2020/05/12 | 3,795 | 3,795 | 3,650 | 3,650 | +80 | +2.2% | 2,000 |
| 2020/05/11 | 3,510 | 3,570 | 3,510 | 3,570 | - | - | 200 |
| 2020/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/07 | 3,580 | 3,580 | 3,580 | 3,580 | +140 | +4.1% | 100 |
| 2020/05/01 | 3,475 | 3,475 | 3,440 | 3,440 | ±0 | ±0% | 300 |
1251～
1300
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ナカボーテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカボーテック | 533,000円 | -1.5% | -12.3% | 4.88% | 14.22倍 | 1.50倍 |
|
鉄鋼構造物などの腐食抑える防食専業のエンジニアリング。業界首位。ＲＣなど新規事業育成 |
| ノバック | 272,300円 | +23.6% | +56.6% | 4.41% | 16.12倍 | 0.77倍 |
|
高速道路、橋梁、下水道など土木工事に強み。建築はマンション、工場、学校など大型案件に実績 |
| 三住道路 | 151,000円 | +1.0% | +163.0% | 3.31% | 33.10倍 | 1.03倍 |
|
道路舗装中堅。三井住友Ｇ関連の工事が強み。官庁以外の工事拡大に注力。有利子負債ゼロ |
| 大盛工業 | 73,500円 | +7.1% | +22.2% | 1.36% | 26.57倍 | 2.41倍 |
|
下水道・地中工事が主力の土木会社。東京都が地盤。不動産を兼業。路面開削のＯＬＹ工法拡充 |
| 南海辰村 | 46,800円 | -8.4% | -6.2% | 1.28% | 8.88倍 | 0.78倍 |
|
近畿地盤の南海建設と、首都圏地盤の辰村組が統合して誕生した南海電鉄グループの中堅建設 |
市場注目の銘柄
チャート関連のコラム
