錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/06/08 | 3,895 | 3,895 | 3,780 | 3,860 | +35 | +0.9% | 1,600 |
| 2020/06/05 | 3,780 | 3,825 | 3,780 | 3,825 | +30 | +0.8% | 700 |
| 2020/06/04 | 3,765 | 3,795 | 3,685 | 3,795 | +30 | +0.8% | 600 |
| 2020/06/03 | 3,660 | 3,765 | 3,660 | 3,765 | +35 | +0.9% | 1,700 |
| 2020/06/02 | 3,645 | 3,740 | 3,645 | 3,730 | +85 | +2.3% | 1,500 |
| 2020/06/01 | 3,620 | 3,645 | 3,540 | 3,645 | +5 | +0.1% | 500 |
| 2020/05/29 | 3,660 | 3,675 | 3,640 | 3,640 | -20 | -0.5% | 1,400 |
| 2020/05/28 | 3,625 | 3,670 | 3,625 | 3,660 | +40 | +1.1% | 2,200 |
| 2020/05/27 | 3,610 | 3,655 | 3,610 | 3,620 | -60 | -1.6% | 1,500 |
| 2020/05/26 | 3,680 | 3,680 | 3,680 | 3,680 | +55 | +1.5% | 1,600 |
| 2020/05/25 | 3,615 | 3,650 | 3,615 | 3,625 | +10 | +0.3% | 1,100 |
| 2020/05/22 | 3,630 | 3,630 | 3,615 | 3,615 | -60 | -1.6% | 300 |
| 2020/05/21 | 3,625 | 3,680 | 3,625 | 3,675 | -20 | -0.5% | 500 |
| 2020/05/20 | 3,680 | 3,695 | 3,535 | 3,695 | +15 | +0.4% | 3,000 |
| 2020/05/19 | 3,680 | 3,680 | 3,660 | 3,680 | +5 | +0.1% | 1,000 |
| 2020/05/18 | 3,620 | 3,675 | 3,615 | 3,675 | +20 | +0.5% | 900 |
| 2020/05/15 | 3,660 | 3,680 | 3,605 | 3,655 | +135 | +3.8% | 1,300 |
| 2020/05/14 | 3,470 | 3,520 | 3,470 | 3,520 | +60 | +1.7% | 2,100 |
| 2020/05/13 | 3,435 | 3,475 | 3,365 | 3,460 | +70 | +2.1% | 1,800 |
| 2020/05/12 | 3,405 | 3,435 | 3,390 | 3,390 | -15 | -0.4% | 600 |
| 2020/05/11 | 3,395 | 3,450 | 3,395 | 3,405 | +15 | +0.4% | 1,500 |
| 2020/05/08 | 3,410 | 3,480 | 3,390 | 3,390 | ±0 | ±0% | 1,800 |
| 2020/05/07 | 3,455 | 3,460 | 3,390 | 3,390 | -125 | -3.6% | 700 |
| 2020/05/01 | 3,485 | 3,520 | 3,450 | 3,515 | -15 | -0.4% | 1,600 |
| 2020/04/30 | 3,570 | 3,570 | 3,510 | 3,530 | -25 | -0.7% | 1,700 |
| 2020/04/28 | 3,660 | 3,660 | 3,500 | 3,555 | -110 | -3% | 3,300 |
| 2020/04/27 | 3,675 | 3,675 | 3,630 | 3,665 | +35 | +1% | 1,400 |
| 2020/04/24 | 3,565 | 3,655 | 3,565 | 3,630 | +65 | +1.8% | 1,800 |
| 2020/04/23 | 3,405 | 3,565 | 3,405 | 3,565 | +95 | +2.7% | 1,100 |
| 2020/04/22 | 3,510 | 3,525 | 3,470 | 3,470 | -40 | -1.1% | 800 |
| 2020/04/21 | 3,485 | 3,510 | 3,475 | 3,510 | -35 | -1% | 900 |
| 2020/04/20 | 3,620 | 3,665 | 3,500 | 3,545 | -65 | -1.8% | 2,200 |
| 2020/04/17 | 3,575 | 3,655 | 3,575 | 3,610 | -35 | -1% | 1,500 |
| 2020/04/16 | 3,625 | 3,675 | 3,625 | 3,645 | +20 | +0.6% | 1,600 |
| 2020/04/15 | 3,590 | 3,650 | 3,590 | 3,625 | -35 | -1% | 700 |
| 2020/04/14 | 3,590 | 3,700 | 3,590 | 3,660 | +50 | +1.4% | 1,500 |
| 2020/04/13 | 3,555 | 3,635 | 3,555 | 3,610 | ±0 | ±0% | 1,500 |
| 2020/04/10 | 3,635 | 3,635 | 3,555 | 3,610 | -95 | -2.6% | 900 |
| 2020/04/09 | 3,440 | 3,705 | 3,440 | 3,705 | +195 | +5.6% | 2,100 |
| 2020/04/08 | 3,250 | 3,530 | 3,250 | 3,510 | +255 | +7.8% | 6,100 |
| 2020/04/07 | 3,110 | 3,255 | 3,110 | 3,255 | +165 | +5.3% | 3,000 |
| 2020/04/06 | 3,035 | 3,190 | 3,035 | 3,090 | +20 | +0.7% | 3,100 |
| 2020/04/03 | 2,978 | 3,070 | 2,951 | 3,070 | +92 | +3.1% | 1,600 |
| 2020/04/02 | 3,050 | 3,145 | 2,978 | 2,978 | -142 | -4.6% | 2,000 |
| 2020/04/01 | 3,200 | 3,200 | 3,120 | 3,120 | -150 | -4.6% | 3,200 |
| 2020/03/31 | 3,245 | 3,270 | 3,175 | 3,270 | +25 | +0.8% | 2,400 |
| 2020/03/30 | 3,200 | 3,245 | 3,135 | 3,245 | -105 | -3.1% | 3,300 |
| 2020/03/27 | 3,110 | 3,350 | 3,085 | 3,350 | +240 | +7.7% | 9,200 |
| 2020/03/26 | 3,165 | 3,165 | 3,010 | 3,110 | +15 | +0.5% | 4,600 |
| 2020/03/25 | 2,977 | 3,095 | 2,977 | 3,095 | +121 | +4.1% | 3,100 |
1201～
1250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 415,500円 | -0.3% | +2.1% | 2.89% | 8.41倍 | 0.32倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 飛島ＨＤ | 176,600円 | - | - | 5.10% | 10.91倍 | - |
|
土木主体の老舗。トンネルで実績多く、地震や水害など防災関連にも強み。不動産や環境事業も |
| 大本組 | 126,700円 | -13.3% | +1.2% | 2.96% | 18.94倍 | 0.48倍 |
|
土木主体中堅から建築主体にシフト。岡山を地盤に全国展開。無人化施工技術など独自技術強み |
| 中外炉 | 388,000円 | +3.5% | +4.9% | 3.87% | 10.17倍 | 1.01倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| 松井建 | 95,500円 | +2.3% | +395.4% | 3.14% | 10.18倍 | 0.58倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
市場注目の銘柄
チャート関連のコラム
