錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/04/20 | 8,370 | 8,370 | 8,300 | 8,300 | +10 | +0.1% | 800 |
| 2026/04/17 | 8,430 | 8,430 | 8,200 | 8,290 | -140 | -1.7% | 4,500 |
| 2026/04/16 | 8,280 | 8,470 | 8,240 | 8,430 | +210 | +2.6% | 3,000 |
| 2026/04/15 | 8,290 | 8,360 | 8,200 | 8,220 | -20 | -0.2% | 4,200 |
| 2026/04/14 | 8,420 | 8,420 | 8,190 | 8,240 | -230 | -2.7% | 5,200 |
| 2026/04/13 | 8,300 | 8,490 | 8,300 | 8,470 | -10 | -0.1% | 4,100 |
| 2026/04/10 | 8,480 | 8,500 | 8,480 | 8,480 | ±0 | ±0% | 1,100 |
| 2026/04/09 | 8,530 | 8,600 | 8,450 | 8,480 | -70 | -0.8% | 1,900 |
| 2026/04/08 | 8,410 | 8,640 | 8,400 | 8,550 | +200 | +2.4% | 1,300 |
| 2026/04/07 | 8,470 | 8,500 | 8,330 | 8,350 | -120 | -1.4% | 4,500 |
| 2026/04/06 | 8,470 | 8,470 | 8,470 | 8,470 | -60 | -0.7% | 100 |
| 2026/04/03 | 8,500 | 8,580 | 8,450 | 8,530 | -20 | -0.2% | 3,300 |
| 2026/04/02 | 9,020 | 9,020 | 8,430 | 8,550 | -320 | -3.6% | 3,700 |
| 2026/04/01 | 8,550 | 8,980 | 8,550 | 8,870 | +620 | +7.5% | 5,000 |
| 2026/03/31 | 8,300 | 8,560 | 8,250 | 8,250 | -130 | -1.6% | 6,100 |
| 2026/03/30 | 8,140 | 8,500 | 8,120 | 8,380 | -170 | -2% | 5,900 |
| 2026/03/27 | 8,770 | 8,830 | 8,550 | 8,550 | -350 | -3.9% | 2,000 |
| 2026/03/26 | 8,800 | 8,900 | 8,570 | 8,900 | +150 | +1.7% | 9,700 |
| 2026/03/25 | 8,490 | 8,770 | 8,340 | 8,750 | +350 | +4.2% | 5,000 |
| 2026/03/24 | 8,330 | 8,430 | 8,300 | 8,400 | +210 | +2.6% | 900 |
| 2026/03/23 | 8,320 | 8,500 | 8,100 | 8,190 | -280 | -3.3% | 8,000 |
| 2026/03/19 | 8,580 | 8,580 | 8,380 | 8,470 | -120 | -1.4% | 5,000 |
| 2026/03/18 | 8,550 | 8,770 | 8,490 | 8,590 | +50 | +0.6% | 8,300 |
| 2026/03/17 | 8,540 | 8,790 | 8,540 | 8,540 | ±0 | ±0% | 1,600 |
| 2026/03/16 | 8,590 | 8,590 | 8,460 | 8,540 | +90 | +1.1% | 1,700 |
| 2026/03/13 | 8,290 | 8,450 | 8,290 | 8,450 | +10 | +0.1% | 1,300 |
| 2026/03/12 | 8,770 | 8,770 | 8,360 | 8,440 | -370 | -4.2% | 1,900 |
| 2026/03/11 | 8,920 | 9,080 | 8,810 | 8,810 | -260 | -2.9% | 3,000 |
| 2026/03/10 | 8,820 | 9,100 | 8,640 | 9,070 | +550 | +6.5% | 3,700 |
| 2026/03/09 | 8,480 | 8,600 | 8,000 | 8,520 | -410 | -4.6% | 16,700 |
| 2026/03/06 | 9,020 | 9,100 | 8,930 | 8,930 | -240 | -2.6% | 2,000 |
| 2026/03/05 | 8,770 | 9,230 | 8,770 | 9,170 | +700 | +8.3% | 12,400 |
| 2026/03/04 | 8,860 | 9,000 | 8,460 | 8,470 | -730 | -7.9% | 11,800 |
| 2026/03/03 | 9,400 | 9,400 | 9,110 | 9,200 | -210 | -2.2% | 3,100 |
| 2026/03/02 | 9,310 | 9,460 | 9,160 | 9,410 | -350 | -3.6% | 8,600 |
| 2026/02/27 | 9,620 | 9,820 | 9,470 | 9,760 | +290 | +3.1% | 5,700 |
| 2026/02/26 | 9,420 | 9,550 | 9,190 | 9,470 | +200 | +2.2% | 6,600 |
| 2026/02/25 | 9,420 | 9,500 | 9,220 | 9,270 | -110 | -1.2% | 6,800 |
| 2026/02/24 | 9,030 | 9,410 | 9,030 | 9,380 | +200 | +2.2% | 3,500 |
| 2026/02/20 | 9,090 | 9,240 | 9,080 | 9,180 | +90 | +1% | 6,500 |
| 2026/02/19 | 9,250 | 9,320 | 9,000 | 9,090 | -160 | -1.7% | 6,200 |
| 2026/02/18 | 9,310 | 9,310 | 8,960 | 9,250 | -60 | -0.6% | 8,300 |
| 2026/02/17 | 9,210 | 9,350 | 8,950 | 9,310 | -200 | -2.1% | 15,000 |
| 2026/02/16 | 8,160 | 9,510 | 8,160 | 9,510 | +1,500 | +18.7% | 36,000 |
| 2026/02/13 | 9,400 | 9,730 | 8,010 | 8,010 | -1,290 | -13.9% | 60,400 |
| 2026/02/12 | 9,150 | 9,330 | 9,120 | 9,300 | +230 | +2.5% | 6,900 |
| 2026/02/10 | 8,910 | 9,150 | 8,900 | 9,070 | +240 | +2.7% | 4,000 |
| 2026/02/09 | 8,800 | 8,940 | 8,670 | 8,830 | +100 | +1.1% | 10,000 |
| 2026/02/06 | 8,430 | 8,730 | 8,130 | 8,730 | +300 | +3.6% | 4,900 |
| 2026/02/05 | 8,290 | 8,430 | 8,100 | 8,430 | +130 | +1.6% | 4,800 |
1～
50
件表示中 / 3927件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 830,000円 | +3.7% | +12.4% | 1.33% | 17.43倍 | 0.57倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 巴コーポ | 201,100円 | -1.9% | +1.8% | 1.79% | 12.74倍 | 0.99倍 |
|
体育館など大空間構造建築の先駆。文教関係強い。電力鉄塔にも実績。不動産賃貸が安定収益源 |
| 日リーテック | 254,300円 | +7.2% | +19.2% | 3.22% | 12.86倍 | 0.99倍 |
|
総合電気設備工事。０９年に千歳電工と保安工業が合併、ＪＲ東日本依存大。電力向け等も展開 |
| 東京エネシス | 175,600円 | +21.1% | +22.7% | 3.25% | 17.11倍 | 0.83倍 |
|
火力・原子力発電所主体のメンテ、建設工事。東電関連の受注がメイン。クリーンエネルギー展開 |
| 弘電社 | 637,000円 | +7.0% | +1.0% | 1.41% | 27.14倍 | 2.51倍 |
|
三菱電機系の設備工事業者。三菱電機依存度は約３割。重電・電子機器の商品販売部門も併営 |
市場注目の銘柄
チャート関連のコラム
