錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/30 | 4,230 | 4,280 | 4,160 | 4,280 | +65 | +1.5% | 1,500 |
| 2025/06/27 | 4,175 | 4,215 | 4,090 | 4,215 | +55 | +1.3% | 2,300 |
| 2025/06/26 | 4,085 | 4,160 | 4,085 | 4,160 | +40 | +1% | 1,400 |
| 2025/06/25 | 4,175 | 4,180 | 4,120 | 4,120 | -80 | -1.9% | 3,200 |
| 2025/06/24 | 4,245 | 4,245 | 4,200 | 4,200 | ±0 | ±0% | 1,600 |
| 2025/06/23 | 4,230 | 4,240 | 4,190 | 4,200 | -30 | -0.7% | 4,600 |
| 2025/06/20 | 4,305 | 4,330 | 4,230 | 4,230 | -55 | -1.3% | 1,800 |
| 2025/06/19 | 4,280 | 4,320 | 4,280 | 4,285 | +20 | +0.5% | 400 |
| 2025/06/18 | 4,240 | 4,320 | 4,185 | 4,265 | +65 | +1.5% | 7,200 |
| 2025/06/17 | 4,205 | 4,210 | 4,155 | 4,200 | +15 | +0.4% | 900 |
| 2025/06/16 | 4,125 | 4,210 | 4,125 | 4,185 | -10 | -0.2% | 1,400 |
| 2025/06/13 | 4,190 | 4,195 | 4,190 | 4,195 | +60 | +1.5% | 200 |
| 2025/06/12 | 4,140 | 4,190 | 4,135 | 4,135 | -75 | -1.8% | 300 |
| 2025/06/11 | 4,160 | 4,210 | 4,130 | 4,210 | +45 | +1.1% | 5,300 |
| 2025/06/10 | 4,155 | 4,190 | 4,135 | 4,165 | +5 | +0.1% | 6,000 |
| 2025/06/09 | 4,195 | 4,195 | 4,110 | 4,160 | +25 | +0.6% | 5,900 |
| 2025/06/06 | 4,110 | 4,135 | 4,100 | 4,135 | +20 | +0.5% | 2,000 |
| 2025/06/05 | 4,150 | 4,240 | 4,115 | 4,115 | -35 | -0.8% | 2,700 |
| 2025/06/04 | 4,175 | 4,190 | 4,150 | 4,150 | -25 | -0.6% | 1,900 |
| 2025/06/03 | 4,260 | 4,260 | 4,160 | 4,175 | -85 | -2% | 6,600 |
| 2025/06/02 | 4,265 | 4,280 | 4,260 | 4,260 | -15 | -0.4% | 700 |
| 2025/05/30 | 4,250 | 4,310 | 4,250 | 4,275 | ±0 | ±0% | 2,700 |
| 2025/05/29 | 4,305 | 4,330 | 4,275 | 4,275 | +40 | +0.9% | 3,200 |
| 2025/05/28 | 4,300 | 4,300 | 4,235 | 4,235 | ±0 | ±0% | 1,900 |
| 2025/05/27 | 4,305 | 4,305 | 4,235 | 4,235 | -45 | -1.1% | 4,300 |
| 2025/05/26 | 4,320 | 4,320 | 4,280 | 4,280 | -20 | -0.5% | 1,900 |
| 2025/05/23 | 4,270 | 4,320 | 4,245 | 4,300 | +50 | +1.2% | 5,500 |
| 2025/05/22 | 4,195 | 4,280 | 4,195 | 4,250 | +20 | +0.5% | 6,500 |
| 2025/05/21 | 4,205 | 4,245 | 4,205 | 4,230 | +25 | +0.6% | 1,500 |
| 2025/05/20 | 4,250 | 4,275 | 4,205 | 4,205 | -105 | -2.4% | 4,300 |
| 2025/05/19 | 4,080 | 4,380 | 4,080 | 4,310 | +250 | +6.2% | 22,100 |
| 2025/05/16 | 4,175 | 4,175 | 4,050 | 4,060 | -160 | -3.8% | 13,600 |
| 2025/05/15 | 4,120 | 4,250 | 4,110 | 4,220 | +100 | +2.4% | 29,200 |
| 2025/05/14 | 4,400 | 4,450 | 4,050 | 4,120 | -315 | -7.1% | 45,100 |
| 2025/05/13 | 4,530 | 4,535 | 4,430 | 4,435 | -45 | -1% | 10,500 |
| 2025/05/12 | 4,375 | 4,530 | 4,285 | 4,480 | +105 | +2.4% | 62,100 |
| 2025/05/09 | 4,245 | 4,505 | 4,225 | 4,375 | +150 | +3.6% | 28,900 |
| 2025/05/08 | 4,250 | 4,280 | 4,155 | 4,225 | +30 | +0.7% | 11,600 |
| 2025/05/07 | 4,135 | 4,250 | 4,135 | 4,195 | +40 | +1% | 11,900 |
| 2025/05/02 | 4,180 | 4,250 | 4,070 | 4,155 | -45 | -1.1% | 21,100 |
| 2025/05/01 | 4,280 | 4,280 | 4,180 | 4,200 | -90 | -2.1% | 11,200 |
| 2025/04/30 | 4,010 | 4,295 | 3,985 | 4,290 | +280 | +7% | 54,200 |
| 2025/04/28 | 3,740 | 4,025 | 3,740 | 4,010 | +435 | +12.2% | 49,900 |
| 2025/04/25 | 3,585 | 3,610 | 3,555 | 3,575 | +15 | +0.4% | 4,200 |
| 2025/04/24 | 3,600 | 3,610 | 3,560 | 3,560 | -15 | -0.4% | 8,300 |
| 2025/04/23 | 3,580 | 3,620 | 3,550 | 3,575 | +50 | +1.4% | 9,200 |
| 2025/04/22 | 3,525 | 3,525 | 3,470 | 3,525 | ±0 | ±0% | 2,800 |
| 2025/04/21 | 3,520 | 3,530 | 3,490 | 3,525 | -25 | -0.7% | 3,200 |
| 2025/04/18 | 3,505 | 3,595 | 3,505 | 3,550 | +50 | +1.4% | 7,700 |
| 2025/04/17 | 3,510 | 3,550 | 3,500 | 3,500 | +15 | +0.4% | 3,900 |
1～
50
件表示中 / 3731件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 425,000円 | - | - | - | - | 0.32倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 松井建 | 112,100円 | -2.3% | +11.9% | 4.73% | 10.73倍 | 0.63倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
| 大本組 | 124,400円 | +18.4% | +6.6% | 3.05% | 22.58倍 | 0.49倍 |
|
土木主体中堅から建築主体にシフト。岡山を地盤に全国展開。無人化施工技術など独自技術強み |
| 洋エンジ | 86,500円 | -28.1% | +0.6% | 2.89% | 10.14倍 | 0.73倍 |
|
三井系総合エンジで国内３位。肥料、エチレンプラントに強み。三井海洋開発と洋上設備で合弁 |
| トヨコー | 208,600円 | +48.2% | +113.7% | 0.00% | 59.02倍 | 13.96倍 |
|
工場屋根の補修と屋外インフラのさび取りレーザー装置が２本柱。独自技術に強み。静岡拠点 |
市場注目の銘柄
チャート関連のコラム
