錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/04/11 | 5,290 | 5,300 | 5,260 | 5,290 | +50 | +1% | 1,000 |
| 2019/04/10 | 5,290 | 5,310 | 5,220 | 5,240 | -70 | -1.3% | 1,200 |
| 2019/04/09 | 5,230 | 5,310 | 5,220 | 5,310 | +80 | +1.5% | 2,700 |
| 2019/04/08 | 5,310 | 5,310 | 5,230 | 5,230 | -70 | -1.3% | 1,200 |
| 2019/04/05 | 5,340 | 5,340 | 5,250 | 5,300 | -40 | -0.7% | 1,700 |
| 2019/04/04 | 5,370 | 5,370 | 5,280 | 5,340 | -30 | -0.6% | 1,200 |
| 2019/04/03 | 5,280 | 5,370 | 5,280 | 5,370 | -40 | -0.7% | 2,100 |
| 2019/04/02 | 5,320 | 5,410 | 5,320 | 5,410 | +30 | +0.6% | 5,200 |
| 2019/04/01 | 5,270 | 5,380 | 5,270 | 5,380 | +150 | +2.9% | 2,700 |
| 2019/03/29 | 5,290 | 5,290 | 5,230 | 5,230 | -60 | -1.1% | 1,100 |
| 2019/03/28 | 5,340 | 5,360 | 5,240 | 5,290 | -120 | -2.2% | 4,700 |
| 2019/03/27 | 5,290 | 5,440 | 5,260 | 5,410 | -80 | -1.5% | 3,100 |
| 2019/03/26 | 5,280 | 5,490 | 5,190 | 5,490 | +240 | +4.6% | 8,700 |
| 2019/03/25 | 5,330 | 5,340 | 5,220 | 5,250 | -90 | -1.7% | 2,800 |
| 2019/03/22 | 5,260 | 5,350 | 5,260 | 5,340 | +80 | +1.5% | 1,700 |
| 2019/03/20 | 5,260 | 5,310 | 5,210 | 5,260 | ±0 | ±0% | 1,300 |
| 2019/03/19 | 5,210 | 5,290 | 5,210 | 5,260 | -10 | -0.2% | 1,900 |
| 2019/03/18 | 5,290 | 5,290 | 5,190 | 5,270 | +80 | +1.5% | 2,900 |
| 2019/03/15 | 5,190 | 5,200 | 5,160 | 5,190 | -10 | -0.2% | 2,500 |
| 2019/03/14 | 5,170 | 5,210 | 5,150 | 5,200 | -10 | -0.2% | 2,300 |
| 2019/03/13 | 5,210 | 5,220 | 5,210 | 5,210 | -100 | -1.9% | 1,300 |
| 2019/03/12 | 5,220 | 5,330 | 5,220 | 5,310 | +90 | +1.7% | 2,800 |
| 2019/03/11 | 5,200 | 5,280 | 5,190 | 5,220 | +30 | +0.6% | 2,200 |
| 2019/03/08 | 5,310 | 5,310 | 5,180 | 5,190 | -120 | -2.3% | 4,000 |
| 2019/03/07 | 5,220 | 5,360 | 5,220 | 5,310 | -10 | -0.2% | 4,600 |
| 2019/03/06 | 5,270 | 5,350 | 5,260 | 5,320 | +50 | +0.9% | 3,800 |
| 2019/03/05 | 5,270 | 5,270 | 5,190 | 5,270 | -60 | -1.1% | 2,200 |
| 2019/03/04 | 5,270 | 5,370 | 5,270 | 5,330 | ±0 | ±0% | 1,400 |
| 2019/03/01 | 5,360 | 5,400 | 5,320 | 5,330 | -40 | -0.7% | 4,000 |
| 2019/02/28 | 5,430 | 5,460 | 5,340 | 5,370 | -60 | -1.1% | 3,800 |
| 2019/02/27 | 5,440 | 5,450 | 5,340 | 5,430 | -10 | -0.2% | 3,800 |
| 2019/02/26 | 5,400 | 5,490 | 5,400 | 5,440 | +10 | +0.2% | 2,900 |
| 2019/02/25 | 5,420 | 5,490 | 5,370 | 5,430 | +20 | +0.4% | 3,700 |
| 2019/02/22 | 5,280 | 5,450 | 5,280 | 5,410 | +40 | +0.7% | 2,900 |
| 2019/02/21 | 5,270 | 5,420 | 5,270 | 5,370 | +40 | +0.8% | 3,400 |
| 2019/02/20 | 5,270 | 5,360 | 5,270 | 5,330 | -10 | -0.2% | 2,100 |
| 2019/02/19 | 5,300 | 5,380 | 5,280 | 5,340 | +40 | +0.8% | 2,000 |
| 2019/02/18 | 5,290 | 5,320 | 5,250 | 5,300 | +110 | +2.1% | 2,200 |
| 2019/02/15 | 5,180 | 5,220 | 5,180 | 5,190 | -20 | -0.4% | 1,100 |
| 2019/02/14 | 5,260 | 5,260 | 5,180 | 5,210 | -70 | -1.3% | 2,800 |
| 2019/02/13 | 5,250 | 5,300 | 5,230 | 5,280 | -30 | -0.6% | 2,400 |
| 2019/02/12 | 5,270 | 5,350 | 5,270 | 5,310 | +40 | +0.8% | 4,000 |
| 2019/02/08 | 5,240 | 5,390 | 5,140 | 5,270 | -60 | -1.1% | 5,800 |
| 2019/02/07 | 5,260 | 5,330 | 5,230 | 5,330 | +70 | +1.3% | 6,100 |
| 2019/02/06 | 5,140 | 5,300 | 5,070 | 5,260 | +120 | +2.3% | 5,600 |
| 2019/02/05 | 5,070 | 5,160 | 5,070 | 5,140 | +70 | +1.4% | 1,100 |
| 2019/02/04 | 5,000 | 5,140 | 4,955 | 5,070 | +70 | +1.4% | 4,800 |
| 2019/02/01 | 5,040 | 5,080 | 5,000 | 5,000 | -50 | -1% | 3,800 |
| 2019/01/31 | 5,020 | 5,090 | 5,000 | 5,050 | +30 | +0.6% | 4,200 |
| 2019/01/30 | 5,170 | 5,180 | 4,960 | 5,020 | -120 | -2.3% | 6,000 |
1501～
1550
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 413,500円 | - | - | - | - | 0.31倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| トヨコー | 233,700円 | +48.2% | +113.7% | 0.00% | 66.13倍 | 15.64倍 |
|
- |
| 大本組 | 117,400円 | +18.4% | +6.6% | 3.24% | 21.31倍 | 0.46倍 |
|
土木主体中堅から建築主体にシフト。岡山を地盤に全国展開。無人化施工技術など独自技術強み |
| 日本アクア | 78,400円 | +13.5% | +17.6% | 4.46% | 12.10倍 | 2.37倍 |
|
住宅・建築物用のウレタン断熱材を生産・施工。ヤマダＨＤ傘下のヒノキヤグループの子会社 |
| 大成温 | 391,500円 | -3.7% | -19.6% | 4.44% | 13.16倍 | 0.86倍 |
|
空調、給水など設備工事中堅。中国、米国ハワイ、ベトナム、シンガポールなど海外に展開 |
市場注目の銘柄
チャート関連のコラム
