錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/30 | 133 | 133 | 133 | 133 | -1 | -0.7% | 7,000 |
| 2010/07/29 | 134 | 134 | 134 | 134 | ±0 | ±0% | 2,000 |
| 2010/07/28 | 136 | 136 | 132 | 134 | -2 | -1.5% | 34,000 |
| 2010/07/27 | 136 | 136 | 136 | 136 | ±0 | ±0% | 5,000 |
| 2010/07/26 | 139 | 139 | 136 | 136 | -4 | -2.9% | 8,000 |
| 2010/07/23 | 139 | 140 | 139 | 140 | ±0 | ±0% | 40,000 |
| 2010/07/22 | 140 | 140 | 139 | 140 | +2 | +1.4% | 8,000 |
| 2010/07/21 | 139 | 139 | 138 | 138 | +2 | +1.5% | 6,000 |
| 2010/07/20 | 140 | 140 | 132 | 136 | -3 | -2.2% | 35,000 |
| 2010/07/16 | 140 | 140 | 138 | 139 | -2 | -1.4% | 7,000 |
| 2010/07/15 | 139 | 141 | 139 | 141 | - | - | 6,000 |
| 2010/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/13 | 140 | 140 | 139 | 139 | -2 | -1.4% | 4,000 |
| 2010/07/12 | 141 | 141 | 141 | 141 | -1 | -0.7% | 3,000 |
| 2010/07/09 | 140 | 146 | 140 | 142 | +2 | +1.4% | 124,000 |
| 2010/07/08 | 139 | 140 | 139 | 140 | +3 | +2.2% | 4,000 |
| 2010/07/07 | 137 | 137 | 137 | 137 | ±0 | ±0% | 4,000 |
| 2010/07/06 | 136 | 137 | 136 | 137 | - | - | 4,000 |
| 2010/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/02 | 134 | 135 | 134 | 135 | +1 | +0.7% | 2,000 |
| 2010/07/01 | 134 | 134 | 134 | 134 | ±0 | ±0% | 5,000 |
| 2010/06/30 | 135 | 135 | 134 | 134 | -3 | -2.2% | 8,000 |
| 2010/06/29 | 137 | 137 | 137 | 137 | -1 | -0.7% | 1,000 |
| 2010/06/28 | 138 | 138 | 138 | 138 | ±0 | ±0% | 1,000 |
| 2010/06/25 | 135 | 138 | 135 | 138 | -1 | -0.7% | 52,000 |
| 2010/06/24 | 140 | 140 | 138 | 139 | +1 | +0.7% | 21,000 |
| 2010/06/23 | 140 | 140 | 136 | 138 | -2 | -1.4% | 23,000 |
| 2010/06/22 | 143 | 143 | 139 | 140 | -3 | -2.1% | 33,000 |
| 2010/06/21 | 145 | 146 | 142 | 143 | -2 | -1.4% | 40,000 |
| 2010/06/18 | 144 | 145 | 144 | 145 | +1 | +0.7% | 12,000 |
| 2010/06/17 | 145 | 145 | 144 | 144 | ±0 | ±0% | 10,000 |
| 2010/06/16 | 145 | 145 | 144 | 144 | ±0 | ±0% | 2,000 |
| 2010/06/15 | 144 | 144 | 144 | 144 | ±0 | ±0% | 4,000 |
| 2010/06/14 | 142 | 144 | 142 | 144 | +1 | +0.7% | 10,000 |
| 2010/06/11 | 143 | 143 | 143 | 143 | - | - | 1,000 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 141 | 142 | 141 | 142 | -1 | -0.7% | 3,000 |
| 2010/06/07 | 143 | 143 | 142 | 143 | ±0 | ±0% | 10,000 |
| 2010/06/04 | 143 | 143 | 143 | 143 | ±0 | ±0% | 15,000 |
| 2010/06/03 | 143 | 143 | 143 | 143 | +1 | +0.7% | 1,000 |
| 2010/06/02 | 142 | 142 | 142 | 142 | -1 | -0.7% | 3,000 |
| 2010/06/01 | 142 | 143 | 142 | 143 | +1 | +0.7% | 5,000 |
| 2010/05/31 | 142 | 142 | 142 | 142 | -3 | -2.1% | 1,000 |
| 2010/05/28 | 145 | 145 | 145 | 145 | ±0 | ±0% | 1,000 |
| 2010/05/27 | 145 | 145 | 145 | 145 | - | - | 3,000 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/25 | 145 | 145 | 143 | 145 | -4 | -2.7% | 45,000 |
| 2010/05/24 | 146 | 149 | 146 | 149 | +5 | +3.5% | 9,000 |
| 2010/05/21 | 145 | 145 | 144 | 144 | -2 | -1.4% | 7,000 |
3651～
3700
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 429,500円 | - | - | - | - | 0.32倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 松井建 | 113,400円 | -2.3% | +11.9% | 4.67% | 10.86倍 | 0.62倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
| 大本組 | 124,000円 | +18.4% | +6.6% | 3.06% | 22.51倍 | 0.49倍 |
|
土木主体中堅から建築主体にシフト。岡山を地盤に全国展開。無人化施工技術など独自技術強み |
| トヨコー | 205,100円 | +48.2% | +113.7% | 0.00% | 58.04倍 | 14.52倍 |
|
工場屋根の補修と屋外インフラのさび取りレーザー装置が２本柱。独自技術に強み。静岡拠点 |
| 日本アクア | 79,800円 | +13.5% | +17.6% | 4.39% | 12.31倍 | 2.40倍 |
|
住宅・建築物用のウレタン断熱材を生産・施工。ヤマダＨＤ傘下のヒノキヤグループの子会社 |
市場注目の銘柄
チャート関連のコラム
