田辺工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/14 | 1,306 | 1,325 | 1,306 | 1,312 | -10 | -0.8% | 7,500 |
| 2023/11/13 | 1,334 | 1,338 | 1,322 | 1,322 | -21 | -1.6% | 4,600 |
| 2023/11/10 | 1,327 | 1,349 | 1,312 | 1,343 | +24 | +1.8% | 11,600 |
| 2023/11/09 | 1,300 | 1,323 | 1,272 | 1,319 | +19 | +1.5% | 70,400 |
| 2023/11/08 | 1,339 | 1,349 | 1,276 | 1,300 | -39 | -2.9% | 37,900 |
| 2023/11/07 | 1,360 | 1,375 | 1,331 | 1,339 | -20 | -1.5% | 23,900 |
| 2023/11/06 | 1,385 | 1,385 | 1,359 | 1,359 | -9 | -0.7% | 9,400 |
| 2023/11/02 | 1,395 | 1,401 | 1,365 | 1,368 | -34 | -2.4% | 10,000 |
| 2023/11/01 | 1,376 | 1,415 | 1,375 | 1,402 | +26 | +1.9% | 5,900 |
| 2023/10/31 | 1,360 | 1,379 | 1,356 | 1,376 | +4 | +0.3% | 3,200 |
| 2023/10/30 | 1,400 | 1,402 | 1,362 | 1,372 | -30 | -2.1% | 4,200 |
| 2023/10/27 | 1,377 | 1,405 | 1,377 | 1,402 | +25 | +1.8% | 3,700 |
| 2023/10/26 | 1,390 | 1,396 | 1,369 | 1,377 | -11 | -0.8% | 1,000 |
| 2023/10/25 | 1,389 | 1,400 | 1,379 | 1,388 | +17 | +1.2% | 4,500 |
| 2023/10/24 | 1,372 | 1,380 | 1,331 | 1,371 | -28 | -2% | 19,400 |
| 2023/10/23 | 1,398 | 1,404 | 1,383 | 1,399 | -8 | -0.6% | 3,100 |
| 2023/10/20 | 1,422 | 1,422 | 1,393 | 1,407 | +5 | +0.4% | 5,900 |
| 2023/10/19 | 1,363 | 1,402 | 1,363 | 1,402 | +25 | +1.8% | 8,200 |
| 2023/10/18 | 1,374 | 1,389 | 1,363 | 1,377 | -8 | -0.6% | 64,100 |
| 2023/10/17 | 1,399 | 1,424 | 1,344 | 1,385 | -9 | -0.6% | 10,000 |
| 2023/10/16 | 1,392 | 1,400 | 1,303 | 1,394 | -9 | -0.6% | 32,200 |
| 2023/10/13 | 1,430 | 1,439 | 1,403 | 1,403 | -35 | -2.4% | 6,300 |
| 2023/10/12 | 1,409 | 1,451 | 1,408 | 1,438 | +23 | +1.6% | 9,500 |
| 2023/10/11 | 1,464 | 1,472 | 1,411 | 1,415 | -55 | -3.7% | 17,900 |
| 2023/10/10 | 1,443 | 1,494 | 1,443 | 1,470 | +27 | +1.9% | 11,600 |
| 2023/10/06 | 1,475 | 1,475 | 1,412 | 1,443 | -26 | -1.8% | 17,200 |
| 2023/10/05 | 1,429 | 1,469 | 1,429 | 1,469 | +65 | +4.6% | 20,800 |
| 2023/10/04 | 1,428 | 1,460 | 1,397 | 1,404 | -69 | -4.7% | 80,400 |
| 2023/10/03 | 1,537 | 1,537 | 1,452 | 1,473 | -77 | -5% | 38,700 |
| 2023/10/02 | 1,565 | 1,613 | 1,537 | 1,550 | -20 | -1.3% | 28,900 |
| 2023/09/29 | 1,610 | 1,610 | 1,542 | 1,570 | -40 | -2.5% | 43,300 |
| 2023/09/28 | 1,620 | 1,641 | 1,596 | 1,610 | +5 | +0.3% | 27,900 |
| 2023/09/27 | 1,552 | 1,623 | 1,549 | 1,605 | +40 | +2.6% | 67,300 |
| 2023/09/26 | 1,549 | 1,567 | 1,530 | 1,565 | +22 | +1.4% | 17,200 |
| 2023/09/25 | 1,529 | 1,545 | 1,486 | 1,543 | +15 | +1% | 16,200 |
| 2023/09/22 | 1,564 | 1,564 | 1,520 | 1,528 | -37 | -2.4% | 23,200 |
| 2023/09/21 | 1,569 | 1,580 | 1,557 | 1,565 | -6 | -0.4% | 12,700 |
| 2023/09/20 | 1,583 | 1,594 | 1,554 | 1,571 | -5 | -0.3% | 21,600 |
| 2023/09/19 | 1,590 | 1,590 | 1,553 | 1,576 | -12 | -0.8% | 29,600 |
| 2023/09/15 | 1,584 | 1,588 | 1,570 | 1,588 | +28 | +1.8% | 19,900 |
| 2023/09/14 | 1,558 | 1,576 | 1,547 | 1,560 | +2 | +0.1% | 22,900 |
| 2023/09/13 | 1,538 | 1,571 | 1,533 | 1,558 | +23 | +1.5% | 28,400 |
| 2023/09/12 | 1,541 | 1,566 | 1,530 | 1,535 | -6 | -0.4% | 30,300 |
| 2023/09/11 | 1,520 | 1,542 | 1,481 | 1,541 | +21 | +1.4% | 32,200 |
| 2023/09/08 | 1,504 | 1,539 | 1,503 | 1,520 | +20 | +1.3% | 28,700 |
| 2023/09/07 | 1,455 | 1,500 | 1,455 | 1,500 | +28 | +1.9% | 21,700 |
| 2023/09/06 | 1,487 | 1,488 | 1,464 | 1,472 | -16 | -1.1% | 10,700 |
| 2023/09/05 | 1,483 | 1,499 | 1,451 | 1,488 | +5 | +0.3% | 21,700 |
| 2023/09/04 | 1,487 | 1,539 | 1,467 | 1,483 | +39 | +2.7% | 39,400 |
| 2023/09/01 | 1,470 | 1,485 | 1,424 | 1,444 | -16 | -1.1% | 25,900 |
451～
500
件表示中 / 7034件
類似銘柄と比較する
現在ご覧いただいている「田辺工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田辺工 | 238,400円 | +4.3% | +3.7% | 3.86% | 9.27倍 | 1.00倍 |
|
化学プラントを主体とする中堅総合プラント工事会社。関東、中部が地盤。タイで表面処理事業 |
| イチケン | 369,000円 | 0.0% | -23.5% | 3.79% | 7.65倍 | 0.79倍 |
|
商業施設の新築・内改装が主力の建築中堅。首都圏、関西地盤に全国展開。筆頭株主はマルハン |
| 大末建 | 251,500円 | +8.3% | -9.7% | 4.29% | 11.78倍 | 1.15倍 |
|
マンション等民間建築が主体。関西主力だが首都圏の比重高まる。ミサワホームと資本業務提携 |
| 弘電社 | 263,200円 | +7.0% | +1.0% | 3.42% | 11.21倍 | 1.05倍 |
|
三菱電機系の設備工事業者。三菱電機依存度は約３割。重電・電子機器の商品販売部門も併営 |
| ダイセキソリュ | 120,300円 | +5.3% | +6.4% | 1.33% | 14.98倍 | 1.16倍 |
|
汚染土壌の調査から浄化処理までの一貫体制に特徴。名古屋地盤だが関東、関西でも展開拡大 |
市場注目の銘柄
チャート関連のコラム
