田辺工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 1,350 | 1,367 | 1,309 | 1,334 | -163 | -10.9% | 67,600 |
| 2024/02/07 | 1,490 | 1,497 | 1,471 | 1,497 | +8 | +0.5% | 6,800 |
| 2024/02/06 | 1,468 | 1,489 | 1,468 | 1,489 | +17 | +1.2% | 4,600 |
| 2024/02/05 | 1,469 | 1,486 | 1,468 | 1,472 | +4 | +0.3% | 5,500 |
| 2024/02/02 | 1,473 | 1,475 | 1,462 | 1,468 | +6 | +0.4% | 3,600 |
| 2024/02/01 | 1,446 | 1,465 | 1,445 | 1,462 | +17 | +1.2% | 5,200 |
| 2024/01/31 | 1,455 | 1,455 | 1,438 | 1,445 | -10 | -0.7% | 6,100 |
| 2024/01/30 | 1,451 | 1,459 | 1,451 | 1,455 | -1 | -0.1% | 3,300 |
| 2024/01/29 | 1,454 | 1,459 | 1,442 | 1,456 | +6 | +0.4% | 4,400 |
| 2024/01/26 | 1,430 | 1,454 | 1,423 | 1,450 | +20 | +1.4% | 8,700 |
| 2024/01/25 | 1,422 | 1,430 | 1,417 | 1,430 | +13 | +0.9% | 4,500 |
| 2024/01/24 | 1,421 | 1,421 | 1,413 | 1,417 | -4 | -0.3% | 2,900 |
| 2024/01/23 | 1,430 | 1,430 | 1,419 | 1,421 | -5 | -0.4% | 4,600 |
| 2024/01/22 | 1,422 | 1,446 | 1,420 | 1,426 | +4 | +0.3% | 3,500 |
| 2024/01/19 | 1,417 | 1,422 | 1,411 | 1,422 | +11 | +0.8% | 2,300 |
| 2024/01/18 | 1,418 | 1,424 | 1,406 | 1,411 | -13 | -0.9% | 9,700 |
| 2024/01/17 | 1,421 | 1,433 | 1,415 | 1,424 | +6 | +0.4% | 6,200 |
| 2024/01/16 | 1,429 | 1,429 | 1,391 | 1,418 | -8 | -0.6% | 9,100 |
| 2024/01/15 | 1,413 | 1,427 | 1,405 | 1,426 | +13 | +0.9% | 8,300 |
| 2024/01/12 | 1,441 | 1,445 | 1,400 | 1,413 | -28 | -1.9% | 7,800 |
| 2024/01/11 | 1,460 | 1,460 | 1,441 | 1,441 | -4 | -0.3% | 2,500 |
| 2024/01/10 | 1,455 | 1,456 | 1,426 | 1,445 | -7 | -0.5% | 5,000 |
| 2024/01/09 | 1,473 | 1,473 | 1,441 | 1,452 | +3 | +0.2% | 6,100 |
| 2024/01/05 | 1,445 | 1,456 | 1,441 | 1,449 | +5 | +0.3% | 5,600 |
| 2024/01/04 | 1,446 | 1,446 | 1,404 | 1,444 | +43 | +3.1% | 8,800 |
| 2023/12/29 | 1,425 | 1,442 | 1,386 | 1,401 | -18 | -1.3% | 10,400 |
| 2023/12/28 | 1,373 | 1,419 | 1,373 | 1,419 | +37 | +2.7% | 9,500 |
| 2023/12/27 | 1,333 | 1,382 | 1,333 | 1,382 | +25 | +1.8% | 6,800 |
| 2023/12/26 | 1,332 | 1,357 | 1,331 | 1,357 | +21 | +1.6% | 4,300 |
| 2023/12/25 | 1,345 | 1,348 | 1,332 | 1,336 | -2 | -0.1% | 4,400 |
| 2023/12/22 | 1,351 | 1,356 | 1,337 | 1,338 | -9 | -0.7% | 3,500 |
| 2023/12/21 | 1,334 | 1,347 | 1,333 | 1,347 | -4 | -0.3% | 5,200 |
| 2023/12/20 | 1,357 | 1,358 | 1,338 | 1,351 | +11 | +0.8% | 4,800 |
| 2023/12/19 | 1,371 | 1,371 | 1,330 | 1,340 | -14 | -1% | 3,600 |
| 2023/12/18 | 1,370 | 1,370 | 1,332 | 1,354 | +14 | +1% | 5,800 |
| 2023/12/15 | 1,348 | 1,350 | 1,330 | 1,340 | ±0 | ±0% | 4,000 |
| 2023/12/14 | 1,361 | 1,369 | 1,338 | 1,340 | -21 | -1.5% | 3,500 |
| 2023/12/13 | 1,356 | 1,370 | 1,352 | 1,361 | +5 | +0.4% | 2,400 |
| 2023/12/12 | 1,344 | 1,359 | 1,344 | 1,356 | +15 | +1.1% | 2,300 |
| 2023/12/11 | 1,349 | 1,360 | 1,317 | 1,341 | -12 | -0.9% | 9,300 |
| 2023/12/08 | 1,377 | 1,380 | 1,351 | 1,353 | -24 | -1.7% | 4,100 |
| 2023/12/07 | 1,377 | 1,390 | 1,377 | 1,377 | -5 | -0.4% | 2,400 |
| 2023/12/06 | 1,370 | 1,392 | 1,370 | 1,382 | +6 | +0.4% | 2,700 |
| 2023/12/05 | 1,385 | 1,390 | 1,369 | 1,376 | -5 | -0.4% | 5,400 |
| 2023/12/04 | 1,393 | 1,398 | 1,381 | 1,381 | -26 | -1.8% | 8,400 |
| 2023/12/01 | 1,415 | 1,421 | 1,373 | 1,407 | -8 | -0.6% | 11,600 |
| 2023/11/30 | 1,401 | 1,415 | 1,393 | 1,415 | +20 | +1.4% | 7,100 |
| 2023/11/29 | 1,378 | 1,400 | 1,361 | 1,395 | +17 | +1.2% | 8,000 |
| 2023/11/28 | 1,358 | 1,383 | 1,352 | 1,378 | +25 | +1.8% | 4,000 |
| 2023/11/27 | 1,340 | 1,357 | 1,327 | 1,353 | +13 | +1% | 6,700 |
301～
350
件表示中 / 6941件
類似銘柄と比較する
現在ご覧いただいている「田辺工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田辺工 | 210,000円 | +0.3% | +28.4% | 3.57% | 10.01倍 | 0.94倍 |
|
化学プラントを主体とする中堅総合プラント工事会社。関東、中部が地盤。タイで表面処理事業 |
| テスＨＤ | 32,800円 | +24.0% | -94.8% | 2.34% | 33.03倍 | 0.55倍 |
|
再生可能エネ発電所のＥＰＣ（設計・調達・施工）や自社所有発電所による供給事業を展開 |
| 三晃金 | 583,000円 | +1.4% | -8.2% | 5.92% | 8.45倍 | 0.83倍 |
|
日本製鉄系の金属屋根大手。官公需強く長尺屋根首位。緑化屋根深耕。プレハブ向け住宅部材も |
| 大末建 | 202,100円 | +12.6% | +101.0% | 4.40% | 12.42倍 | 0.92倍 |
|
マンション等民間建築が主体。関西主力だが首都圏の比重高まる。ミサワホームと資本業務提携 |
| 日基礎 | 70,900円 | +20.9% | +13.5% | 3.10% | 9.76倍 | 0.60倍 |
|
地盤改良など基礎工事の専業大手。独自工法武器に民間分野の拡大図る。直営施工体制を強化 |
市場注目の銘柄
チャート関連のコラム
