北野建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 204 | 205 | 203 | 205 | +2 | +1% | 15,000 |
| 2010/08/12 | 207 | 207 | 203 | 203 | -4 | -1.9% | 12,000 |
| 2010/08/11 | 211 | 211 | 206 | 207 | -8 | -3.7% | 20,000 |
| 2010/08/10 | 211 | 215 | 211 | 215 | ±0 | ±0% | 7,000 |
| 2010/08/09 | 209 | 216 | 209 | 215 | -2 | -0.9% | 16,000 |
| 2010/08/06 | 215 | 217 | 214 | 217 | +2 | +0.9% | 18,000 |
| 2010/08/05 | 211 | 215 | 210 | 215 | +3 | +1.4% | 36,000 |
| 2010/08/04 | 214 | 214 | 212 | 212 | -5 | -2.3% | 15,000 |
| 2010/08/03 | 217 | 217 | 216 | 217 | +1 | +0.5% | 6,000 |
| 2010/08/02 | 213 | 216 | 212 | 216 | +3 | +1.4% | 7,000 |
| 2010/07/30 | 217 | 217 | 213 | 213 | -4 | -1.8% | 26,000 |
| 2010/07/29 | 219 | 219 | 217 | 217 | -2 | -0.9% | 17,000 |
| 2010/07/28 | 219 | 219 | 218 | 219 | ±0 | ±0% | 28,000 |
| 2010/07/27 | 219 | 219 | 217 | 219 | +1 | +0.5% | 17,000 |
| 2010/07/26 | 219 | 219 | 218 | 218 | ±0 | ±0% | 11,000 |
| 2010/07/23 | 219 | 219 | 218 | 218 | ±0 | ±0% | 16,000 |
| 2010/07/22 | 216 | 218 | 215 | 218 | +1 | +0.5% | 28,000 |
| 2010/07/21 | 217 | 218 | 217 | 217 | ±0 | ±0% | 23,000 |
| 2010/07/20 | 212 | 217 | 210 | 217 | ±0 | ±0% | 22,000 |
| 2010/07/16 | 217 | 217 | 216 | 217 | +3 | +1.4% | 26,000 |
| 2010/07/15 | 215 | 215 | 214 | 214 | -2 | -0.9% | 19,000 |
| 2010/07/14 | 216 | 216 | 215 | 216 | ±0 | ±0% | 13,000 |
| 2010/07/13 | 217 | 217 | 216 | 216 | -1 | -0.5% | 47,000 |
| 2010/07/12 | 217 | 218 | 217 | 217 | ±0 | ±0% | 20,000 |
| 2010/07/09 | 215 | 218 | 215 | 217 | +3 | +1.4% | 25,000 |
| 2010/07/08 | 212 | 214 | 212 | 214 | +2 | +0.9% | 20,000 |
| 2010/07/07 | 216 | 216 | 211 | 212 | -6 | -2.8% | 29,000 |
| 2010/07/06 | 215 | 218 | 215 | 218 | +3 | +1.4% | 35,000 |
| 2010/07/05 | 215 | 215 | 214 | 215 | +3 | +1.4% | 38,000 |
| 2010/07/02 | 212 | 212 | 210 | 212 | +6 | +2.9% | 26,000 |
| 2010/07/01 | 206 | 206 | 204 | 206 | -1 | -0.5% | 29,000 |
| 2010/06/30 | 204 | 207 | 202 | 207 | -5 | -2.4% | 96,000 |
| 2010/06/29 | 209 | 216 | 209 | 212 | -5 | -2.3% | 33,000 |
| 2010/06/28 | 218 | 218 | 215 | 217 | +7 | +3.3% | 64,000 |
| 2010/06/25 | 211 | 211 | 206 | 210 | -4 | -1.9% | 26,000 |
| 2010/06/24 | 212 | 216 | 212 | 214 | -2 | -0.9% | 7,000 |
| 2010/06/23 | 216 | 218 | 215 | 216 | -2 | -0.9% | 34,000 |
| 2010/06/22 | 218 | 219 | 218 | 218 | +1 | +0.5% | 35,000 |
| 2010/06/21 | 214 | 217 | 214 | 217 | +3 | +1.4% | 24,000 |
| 2010/06/18 | 213 | 215 | 212 | 214 | +3 | +1.4% | 30,000 |
| 2010/06/17 | 211 | 212 | 210 | 211 | +1 | +0.5% | 23,000 |
| 2010/06/16 | 208 | 211 | 208 | 210 | +3 | +1.4% | 22,000 |
| 2010/06/15 | 208 | 209 | 207 | 207 | -1 | -0.5% | 20,000 |
| 2010/06/14 | 208 | 209 | 208 | 208 | +2 | +1% | 14,000 |
| 2010/06/11 | 207 | 208 | 205 | 206 | ±0 | ±0% | 88,000 |
| 2010/06/10 | 205 | 206 | 203 | 206 | ±0 | ±0% | 17,000 |
| 2010/06/09 | 207 | 207 | 205 | 206 | -1 | -0.5% | 26,000 |
| 2010/06/08 | 206 | 207 | 205 | 207 | -1 | -0.5% | 19,000 |
| 2010/06/07 | 209 | 209 | 207 | 208 | -3 | -1.4% | 22,000 |
| 2010/06/04 | 209 | 211 | 209 | 211 | +3 | +1.4% | 59,000 |
3601～
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「北野建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北野建 | 415,500円 | +1.2% | -31.0% | 2.41% | 10.52倍 | 0.57倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
| 中外炉 | 388,000円 | +3.5% | +4.9% | 3.87% | 10.17倍 | 1.01倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| 松井建 | 95,500円 | +2.3% | +395.4% | 3.14% | 10.18倍 | 0.58倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
| ナカノフドー | 76,000円 | +2.4% | -8.7% | 2.11% | 10.04倍 | 0.63倍 |
|
医療、物流など多彩な民間建築が主体の中堅ゼネコン。東南アジアでの高層住宅、工場等に実績 |
| 日本アクア | 74,700円 | +13.5% | +17.6% | 4.69% | 11.53倍 | 2.26倍 |
|
住宅・建築物用のウレタン断熱材を生産・施工。ヤマダＨＤ傘下のヒノキヤグループの子会社 |
市場注目の銘柄
チャート関連のコラム
