北野建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 4,200 | 4,215 | 4,145 | 4,155 | -40 | -1% | 2,300 |
| 2025/07/03 | 4,280 | 4,280 | 4,195 | 4,195 | -155 | -3.6% | 800 |
| 2025/07/02 | 4,225 | 4,350 | 4,115 | 4,350 | +185 | +4.4% | 8,900 |
| 2025/07/01 | 4,170 | 4,180 | 4,120 | 4,165 | -85 | -2% | 2,000 |
| 2025/06/30 | 4,170 | 4,250 | 4,135 | 4,250 | +80 | +1.9% | 4,800 |
| 2025/06/27 | 4,250 | 4,270 | 4,155 | 4,170 | -20 | -0.5% | 5,100 |
| 2025/06/26 | 4,170 | 4,190 | 4,135 | 4,190 | +45 | +1.1% | 1,500 |
| 2025/06/25 | 4,160 | 4,160 | 4,135 | 4,145 | +25 | +0.6% | 600 |
| 2025/06/24 | 4,075 | 4,120 | 4,075 | 4,120 | +40 | +1% | 600 |
| 2025/06/23 | 4,085 | 4,150 | 4,080 | 4,080 | -75 | -1.8% | 1,500 |
| 2025/06/20 | 4,100 | 4,155 | 4,085 | 4,155 | +70 | +1.7% | 1,500 |
| 2025/06/19 | 4,130 | 4,130 | 4,085 | 4,085 | -65 | -1.6% | 300 |
| 2025/06/18 | 4,105 | 4,220 | 4,100 | 4,150 | - | - | 2,400 |
| 2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/16 | 4,120 | 4,140 | 4,095 | 4,105 | -85 | -2% | 1,000 |
| 2025/06/13 | 4,070 | 4,190 | 4,070 | 4,190 | +120 | +2.9% | 800 |
| 2025/06/12 | 4,200 | 4,220 | 4,070 | 4,070 | -200 | -4.7% | 2,900 |
| 2025/06/11 | 4,205 | 4,270 | 4,205 | 4,270 | +40 | +0.9% | 3,900 |
| 2025/06/10 | 4,185 | 4,270 | 4,180 | 4,230 | +45 | +1.1% | 5,600 |
| 2025/06/09 | 4,180 | 4,200 | 4,130 | 4,185 | - | - | 1,600 |
| 2025/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/05 | 4,135 | 4,135 | 4,120 | 4,120 | +55 | +1.4% | 300 |
| 2025/06/04 | 4,015 | 4,105 | 4,015 | 4,065 | +30 | +0.7% | 1,900 |
| 2025/06/03 | 4,165 | 4,180 | 4,035 | 4,035 | -60 | -1.5% | 1,100 |
| 2025/06/02 | 4,090 | 4,135 | 4,055 | 4,095 | +5 | +0.1% | 900 |
| 2025/05/30 | 4,070 | 4,125 | 4,050 | 4,090 | +15 | +0.4% | 4,700 |
| 2025/05/29 | 3,975 | 4,115 | 3,975 | 4,075 | +125 | +3.2% | 5,900 |
| 2025/05/28 | 3,975 | 3,975 | 3,930 | 3,950 | ±0 | ±0% | 700 |
| 2025/05/27 | 3,910 | 3,950 | 3,910 | 3,950 | -5 | -0.1% | 2,000 |
| 2025/05/26 | 3,890 | 3,960 | 3,875 | 3,955 | +40 | +1% | 5,200 |
| 2025/05/23 | 3,910 | 3,935 | 3,885 | 3,915 | +5 | +0.1% | 2,200 |
| 2025/05/22 | 3,840 | 3,940 | 3,840 | 3,910 | ±0 | ±0% | 3,200 |
| 2025/05/21 | 3,840 | 3,940 | 3,840 | 3,910 | +45 | +1.2% | 8,300 |
| 2025/05/20 | 3,865 | 3,910 | 3,865 | 3,865 | +15 | +0.4% | 3,400 |
| 2025/05/19 | 3,915 | 3,925 | 3,845 | 3,850 | -80 | -2% | 7,500 |
| 2025/05/16 | 3,860 | 3,945 | 3,855 | 3,930 | +90 | +2.3% | 7,800 |
| 2025/05/15 | 3,950 | 3,950 | 3,840 | 3,840 | -120 | -3% | 5,200 |
| 2025/05/14 | 4,210 | 4,210 | 3,915 | 3,960 | -325 | -7.6% | 29,200 |
| 2025/05/13 | 4,425 | 4,425 | 4,260 | 4,285 | -85 | -1.9% | 3,900 |
| 2025/05/12 | 4,310 | 4,450 | 4,170 | 4,370 | +35 | +0.8% | 14,300 |
| 2025/05/09 | 4,270 | 4,350 | 4,255 | 4,335 | +75 | +1.8% | 7,100 |
| 2025/05/08 | 4,290 | 4,370 | 4,260 | 4,260 | -25 | -0.6% | 4,900 |
| 2025/05/07 | 4,155 | 4,295 | 4,125 | 4,285 | +130 | +3.1% | 5,000 |
| 2025/05/02 | 4,160 | 4,240 | 4,155 | 4,155 | -5 | -0.1% | 6,400 |
| 2025/05/01 | 4,295 | 4,295 | 4,160 | 4,160 | -150 | -3.5% | 2,000 |
| 2025/04/30 | 4,230 | 4,395 | 4,170 | 4,310 | +120 | +2.9% | 18,500 |
| 2025/04/28 | 4,095 | 4,190 | 4,055 | 4,190 | +235 | +5.9% | 6,700 |
| 2025/04/25 | 4,075 | 4,225 | 3,935 | 3,955 | -85 | -2.1% | 4,500 |
| 2025/04/24 | 4,005 | 4,045 | 4,000 | 4,040 | +45 | +1.1% | 5,700 |
| 2025/04/23 | 3,895 | 4,000 | 3,865 | 3,995 | +125 | +3.2% | 3,800 |
1～
50
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「北野建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北野建 | 415,500円 | +2.7% | -1.7% | 2.65% | 10.09倍 | 0.54倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
| 大成温 | 391,000円 | -3.7% | -19.6% | 4.45% | 13.14倍 | 0.86倍 |
|
空調、給水など設備工事中堅。中国、米国ハワイ、ベトナム、シンガポールなど海外に展開 |
| ヤマウラ | 127,000円 | +8.6% | +19.0% | 2.05% | 7.66倍 | 1.03倍 |
|
長野県内の建築、土木が中心。民間の比率高い。産業設備等のエンジ、首都圏マンション開発も |
| 中外炉 | 333,500円 | +3.5% | +4.9% | 4.50% | 8.62倍 | 0.85倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| 三晃金 | 636,000円 | +1.4% | -8.2% | 5.42% | 9.22倍 | 0.90倍 |
|
日本製鉄系の金属屋根大手。官公需強く長尺屋根首位。緑化屋根深耕。プレハブ向け住宅部材も |
市場注目の銘柄
チャート関連のコラム
