北野建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/21 | 4,265 | 4,395 | 4,260 | 4,395 | +130 | +3% | 4,400 |
| 2025/08/20 | 4,350 | 4,350 | 4,265 | 4,265 | -130 | -3% | 3,500 |
| 2025/08/19 | 4,480 | 4,480 | 4,360 | 4,395 | -85 | -1.9% | 4,700 |
| 2025/08/18 | 4,420 | 4,480 | 4,295 | 4,480 | -10 | -0.2% | 15,900 |
| 2025/08/15 | 4,490 | 4,540 | 4,415 | 4,490 | +20 | +0.4% | 7,700 |
| 2025/08/14 | 4,445 | 4,470 | 4,335 | 4,470 | -20 | -0.4% | 6,400 |
| 2025/08/13 | 4,385 | 4,515 | 4,385 | 4,490 | +165 | +3.8% | 8,900 |
| 2025/08/12 | 4,335 | 4,385 | 4,285 | 4,325 | -10 | -0.2% | 11,000 |
| 2025/08/08 | 4,195 | 4,350 | 4,190 | 4,335 | +190 | +4.6% | 24,100 |
| 2025/08/07 | 4,100 | 4,160 | 4,050 | 4,145 | +135 | +3.4% | 8,800 |
| 2025/08/06 | 4,010 | 4,035 | 3,975 | 4,010 | -5 | -0.1% | 7,000 |
| 2025/08/05 | 4,020 | 4,035 | 4,005 | 4,015 | -15 | -0.4% | 5,400 |
| 2025/08/04 | 4,190 | 4,190 | 4,030 | 4,030 | -145 | -3.5% | 5,200 |
| 2025/08/01 | 4,130 | 4,175 | 4,030 | 4,175 | +45 | +1.1% | 2,500 |
| 2025/07/31 | 4,140 | 4,140 | 4,025 | 4,130 | -65 | -1.5% | 6,800 |
| 2025/07/30 | 4,000 | 4,195 | 3,985 | 4,195 | +205 | +5.1% | 5,900 |
| 2025/07/29 | 3,990 | 4,015 | 3,935 | 3,990 | +10 | +0.3% | 5,200 |
| 2025/07/28 | 3,975 | 3,980 | 3,890 | 3,980 | +75 | +1.9% | 6,300 |
| 2025/07/25 | 3,905 | 3,920 | 3,865 | 3,905 | +5 | +0.1% | 3,000 |
| 2025/07/24 | 3,940 | 3,940 | 3,900 | 3,900 | -40 | -1% | 3,200 |
| 2025/07/23 | 3,930 | 3,965 | 3,930 | 3,940 | +30 | +0.8% | 1,000 |
| 2025/07/22 | 3,970 | 3,975 | 3,910 | 3,910 | -70 | -1.8% | 1,900 |
| 2025/07/18 | 4,015 | 4,015 | 3,950 | 3,980 | -15 | -0.4% | 2,300 |
| 2025/07/17 | 3,975 | 3,995 | 3,955 | 3,995 | +20 | +0.5% | 1,400 |
| 2025/07/16 | 4,000 | 4,090 | 3,975 | 3,975 | +5 | +0.1% | 3,700 |
| 2025/07/15 | 4,040 | 4,040 | 3,970 | 3,970 | -70 | -1.7% | 2,700 |
| 2025/07/14 | 4,060 | 4,105 | 4,020 | 4,040 | -15 | -0.4% | 2,700 |
| 2025/07/11 | 4,110 | 4,120 | 4,055 | 4,055 | -55 | -1.3% | 1,800 |
| 2025/07/10 | 4,110 | 4,110 | 4,110 | 4,110 | ±0 | ±0% | 700 |
| 2025/07/09 | 4,155 | 4,285 | 4,110 | 4,110 | -15 | -0.4% | 4,800 |
| 2025/07/08 | 4,165 | 4,165 | 4,125 | 4,125 | -90 | -2.1% | 700 |
| 2025/07/07 | 4,155 | 4,215 | 4,115 | 4,215 | +60 | +1.4% | 400 |
| 2025/07/04 | 4,200 | 4,215 | 4,145 | 4,155 | -40 | -1% | 2,300 |
| 2025/07/03 | 4,280 | 4,280 | 4,195 | 4,195 | -155 | -3.6% | 800 |
| 2025/07/02 | 4,225 | 4,350 | 4,115 | 4,350 | +185 | +4.4% | 8,900 |
| 2025/07/01 | 4,170 | 4,180 | 4,120 | 4,165 | -85 | -2% | 2,000 |
| 2025/06/30 | 4,170 | 4,250 | 4,135 | 4,250 | +80 | +1.9% | 4,800 |
| 2025/06/27 | 4,250 | 4,270 | 4,155 | 4,170 | -20 | -0.5% | 5,100 |
| 2025/06/26 | 4,170 | 4,190 | 4,135 | 4,190 | +45 | +1.1% | 1,500 |
| 2025/06/25 | 4,160 | 4,160 | 4,135 | 4,145 | +25 | +0.6% | 600 |
| 2025/06/24 | 4,075 | 4,120 | 4,075 | 4,120 | +40 | +1% | 600 |
| 2025/06/23 | 4,085 | 4,150 | 4,080 | 4,080 | -75 | -1.8% | 1,500 |
| 2025/06/20 | 4,100 | 4,155 | 4,085 | 4,155 | +70 | +1.7% | 1,500 |
| 2025/06/19 | 4,130 | 4,130 | 4,085 | 4,085 | -65 | -1.6% | 300 |
| 2025/06/18 | 4,105 | 4,220 | 4,100 | 4,150 | - | - | 2,400 |
| 2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/16 | 4,120 | 4,140 | 4,095 | 4,105 | -85 | -2% | 1,000 |
| 2025/06/13 | 4,070 | 4,190 | 4,070 | 4,190 | +120 | +2.9% | 800 |
| 2025/06/12 | 4,200 | 4,220 | 4,070 | 4,070 | -200 | -4.7% | 2,900 |
| 2025/06/11 | 4,205 | 4,270 | 4,205 | 4,270 | +40 | +0.9% | 3,900 |
1～
50
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「北野建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北野建 | 439,500円 | +2.7% | -1.7% | 2.50% | 10.69倍 | 0.57倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
| 大成温 | 424,000円 | -3.7% | -19.6% | 4.10% | 14.57倍 | 0.95倍 |
|
空調、給水など設備工事中堅。中国、米国ハワイ、ベトナム、シンガポールなど海外に展開 |
| 大末建 | 268,300円 | +8.3% | -9.7% | 4.03% | 12.46倍 | 1.22倍 |
|
マンション等民間建築が主体。関西主力だが首都圏の比重高まる。ミサワホームと資本業務提携 |
| 田辺工 | 251,900円 | +4.3% | +3.7% | 3.65% | 9.80倍 | 1.06倍 |
|
化学プラントを主体とする中堅総合プラント工事会社。関東、中部が地盤。タイで表面処理事業 |
| ナカノフドー | 77,300円 | +17.6% | +2.0% | 2.85% | 10.22倍 | 0.62倍 |
|
医療、物流など多彩な民間建築が主体の中堅ゼネコン。東南アジアでの高層住宅、工場等に実績 |
市場注目の銘柄
チャート関連のコラム
