北野建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 4,160 | 4,240 | 4,155 | 4,155 | -5 | -0.1% | 6,400 |
| 2025/05/01 | 4,295 | 4,295 | 4,160 | 4,160 | -150 | -3.5% | 2,000 |
| 2025/04/30 | 4,230 | 4,395 | 4,170 | 4,310 | +120 | +2.9% | 18,500 |
| 2025/04/28 | 4,095 | 4,190 | 4,055 | 4,190 | +235 | +5.9% | 6,700 |
| 2025/04/25 | 4,075 | 4,225 | 3,935 | 3,955 | -85 | -2.1% | 4,500 |
| 2025/04/24 | 4,005 | 4,045 | 4,000 | 4,040 | +45 | +1.1% | 5,700 |
| 2025/04/23 | 3,895 | 4,000 | 3,865 | 3,995 | +125 | +3.2% | 3,800 |
| 2025/04/22 | 3,830 | 3,870 | 3,820 | 3,870 | +45 | +1.2% | 600 |
| 2025/04/21 | 3,855 | 3,900 | 3,800 | 3,825 | -30 | -0.8% | 1,200 |
| 2025/04/18 | 3,800 | 3,900 | 3,800 | 3,855 | +20 | +0.5% | 4,100 |
| 2025/04/17 | 3,815 | 3,880 | 3,795 | 3,835 | -45 | -1.2% | 3,000 |
| 2025/04/16 | 3,855 | 3,900 | 3,810 | 3,880 | ±0 | ±0% | 8,000 |
| 2025/04/15 | 3,885 | 3,895 | 3,825 | 3,880 | -5 | -0.1% | 6,700 |
| 2025/04/14 | 3,775 | 3,910 | 3,775 | 3,885 | +70 | +1.8% | 8,800 |
| 2025/04/11 | 3,750 | 3,855 | 3,660 | 3,815 | -5 | -0.1% | 8,800 |
| 2025/04/10 | 3,765 | 3,835 | 3,700 | 3,820 | +235 | +6.6% | 4,800 |
| 2025/04/09 | 3,510 | 3,655 | 3,495 | 3,585 | -135 | -3.6% | 8,500 |
| 2025/04/08 | 3,470 | 3,805 | 3,470 | 3,720 | +280 | +8.1% | 7,300 |
| 2025/04/07 | 3,105 | 3,495 | 3,105 | 3,440 | -295 | -7.9% | 10,100 |
| 2025/04/04 | 3,895 | 3,900 | 3,600 | 3,735 | -185 | -4.7% | 15,900 |
| 2025/04/03 | 3,925 | 3,975 | 3,875 | 3,920 | -80 | -2% | 5,500 |
| 2025/04/02 | 4,070 | 4,080 | 3,965 | 4,000 | -120 | -2.9% | 19,000 |
| 2025/04/01 | 4,120 | 4,180 | 4,100 | 4,120 | ±0 | ±0% | 4,100 |
| 2025/03/31 | 4,110 | 4,125 | 4,025 | 4,120 | -5 | -0.1% | 7,800 |
| 2025/03/28 | 4,100 | 4,185 | 4,100 | 4,125 | -65 | -1.6% | 3,000 |
| 2025/03/27 | 4,335 | 4,335 | 4,190 | 4,190 | -125 | -2.9% | 3,700 |
| 2025/03/26 | 4,280 | 4,325 | 4,205 | 4,315 | +105 | +2.5% | 7,400 |
| 2025/03/25 | 4,215 | 4,250 | 4,210 | 4,210 | ±0 | ±0% | 1,800 |
| 2025/03/24 | 4,365 | 4,365 | 4,205 | 4,210 | -85 | -2% | 5,600 |
| 2025/03/21 | 4,330 | 4,365 | 4,255 | 4,295 | -70 | -1.6% | 7,800 |
| 2025/03/19 | 4,235 | 4,365 | 4,200 | 4,365 | +155 | +3.7% | 6,400 |
| 2025/03/18 | 4,200 | 4,265 | 4,200 | 4,210 | +20 | +0.5% | 3,600 |
| 2025/03/17 | 4,245 | 4,245 | 4,180 | 4,190 | +25 | +0.6% | 2,700 |
| 2025/03/14 | 4,150 | 4,280 | 4,150 | 4,165 | +10 | +0.2% | 7,300 |
| 2025/03/13 | 4,200 | 4,200 | 4,150 | 4,155 | -10 | -0.2% | 2,500 |
| 2025/03/12 | 4,140 | 4,175 | 4,140 | 4,165 | ±0 | ±0% | 1,100 |
| 2025/03/11 | 4,270 | 4,270 | 4,155 | 4,165 | -110 | -2.6% | 4,400 |
| 2025/03/10 | 4,370 | 4,380 | 4,265 | 4,275 | -35 | -0.8% | 4,800 |
| 2025/03/07 | 4,225 | 4,395 | 4,200 | 4,310 | +60 | +1.4% | 7,500 |
| 2025/03/06 | 4,250 | 4,285 | 4,230 | 4,250 | ±0 | ±0% | 4,200 |
| 2025/03/05 | 4,255 | 4,280 | 4,250 | 4,250 | -15 | -0.4% | 2,000 |
| 2025/03/04 | 4,270 | 4,300 | 4,250 | 4,265 | +10 | +0.2% | 3,700 |
| 2025/03/03 | 4,330 | 4,330 | 4,250 | 4,255 | +60 | +1.4% | 4,200 |
| 2025/02/28 | 4,265 | 4,265 | 4,195 | 4,195 | -60 | -1.4% | 4,600 |
| 2025/02/27 | 4,160 | 4,305 | 4,120 | 4,255 | +105 | +2.5% | 4,600 |
| 2025/02/26 | 4,115 | 4,150 | 4,110 | 4,150 | +50 | +1.2% | 2,400 |
| 2025/02/25 | 4,100 | 4,180 | 4,055 | 4,100 | +10 | +0.2% | 4,300 |
| 2025/02/21 | 4,070 | 4,090 | 4,045 | 4,090 | +20 | +0.5% | 2,400 |
| 2025/02/20 | 4,135 | 4,135 | 4,025 | 4,070 | -90 | -2.2% | 6,300 |
| 2025/02/19 | 4,205 | 4,260 | 4,150 | 4,160 | -50 | -1.2% | 3,800 |
1～
50
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「北野建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北野建 | 415,500円 | +1.2% | -31.0% | 2.41% | 10.52倍 | 0.57倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
| 中外炉 | 388,000円 | +3.5% | +4.9% | 3.87% | 10.17倍 | 1.01倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| 松井建 | 95,500円 | +2.3% | +395.4% | 3.14% | 10.18倍 | 0.58倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
| ナカノフドー | 76,000円 | +2.4% | -8.7% | 2.11% | 10.04倍 | 0.63倍 |
|
医療、物流など多彩な民間建築が主体の中堅ゼネコン。東南アジアでの高層住宅、工場等に実績 |
| 日本アクア | 74,700円 | +13.5% | +17.6% | 4.69% | 11.53倍 | 2.26倍 |
|
住宅・建築物用のウレタン断熱材を生産・施工。ヤマダＨＤ傘下のヒノキヤグループの子会社 |
市場注目の銘柄
チャート関連のコラム
