植木組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/06 | 1,458 | 1,570 | 1,458 | 1,501 | +73 | +5.1% | 17,600 |
| 2024/08/05 | 1,523 | 1,523 | 1,400 | 1,428 | -131 | -8.4% | 40,000 |
| 2024/08/02 | 1,602 | 1,610 | 1,559 | 1,559 | -66 | -4.1% | 24,600 |
| 2024/08/01 | 1,660 | 1,660 | 1,613 | 1,625 | -41 | -2.5% | 9,400 |
| 2024/07/31 | 1,631 | 1,666 | 1,621 | 1,666 | +37 | +2.3% | 7,800 |
| 2024/07/30 | 1,651 | 1,658 | 1,629 | 1,629 | -35 | -2.1% | 47,500 |
| 2024/07/29 | 1,658 | 1,664 | 1,650 | 1,664 | +6 | +0.4% | 7,500 |
| 2024/07/26 | 1,654 | 1,669 | 1,642 | 1,658 | +5 | +0.3% | 5,800 |
| 2024/07/25 | 1,649 | 1,668 | 1,635 | 1,653 | +4 | +0.2% | 15,600 |
| 2024/07/24 | 1,645 | 1,667 | 1,642 | 1,649 | -17 | -1% | 9,300 |
| 2024/07/23 | 1,643 | 1,669 | 1,636 | 1,666 | +19 | +1.2% | 12,000 |
| 2024/07/22 | 1,647 | 1,647 | 1,634 | 1,647 | ±0 | ±0% | 8,200 |
| 2024/07/19 | 1,660 | 1,660 | 1,640 | 1,647 | -7 | -0.4% | 4,700 |
| 2024/07/18 | 1,647 | 1,659 | 1,647 | 1,654 | +7 | +0.4% | 4,700 |
| 2024/07/17 | 1,640 | 1,658 | 1,640 | 1,647 | +14 | +0.9% | 3,800 |
| 2024/07/16 | 1,657 | 1,657 | 1,631 | 1,633 | +6 | +0.4% | 6,800 |
| 2024/07/12 | 1,632 | 1,658 | 1,627 | 1,627 | -16 | -1% | 6,500 |
| 2024/07/11 | 1,625 | 1,660 | 1,625 | 1,643 | +18 | +1.1% | 8,200 |
| 2024/07/10 | 1,635 | 1,645 | 1,625 | 1,625 | -14 | -0.9% | 10,800 |
| 2024/07/09 | 1,655 | 1,657 | 1,633 | 1,639 | -20 | -1.2% | 10,300 |
| 2024/07/08 | 1,656 | 1,676 | 1,655 | 1,659 | +5 | +0.3% | 9,300 |
| 2024/07/05 | 1,692 | 1,692 | 1,651 | 1,654 | -35 | -2.1% | 9,800 |
| 2024/07/04 | 1,695 | 1,696 | 1,683 | 1,689 | -6 | -0.4% | 5,500 |
| 2024/07/03 | 1,709 | 1,709 | 1,695 | 1,695 | -14 | -0.8% | 8,100 |
| 2024/07/02 | 1,710 | 1,718 | 1,709 | 1,709 | ±0 | ±0% | 7,500 |
| 2024/07/01 | 1,699 | 1,714 | 1,698 | 1,709 | +20 | +1.2% | 6,700 |
| 2024/06/28 | 1,702 | 1,702 | 1,689 | 1,689 | ±0 | ±0% | 2,700 |
| 2024/06/27 | 1,714 | 1,717 | 1,689 | 1,689 | -21 | -1.2% | 5,500 |
| 2024/06/26 | 1,718 | 1,718 | 1,703 | 1,710 | +1 | +0.1% | 6,500 |
| 2024/06/25 | 1,693 | 1,718 | 1,693 | 1,709 | +16 | +0.9% | 9,800 |
| 2024/06/24 | 1,675 | 1,705 | 1,675 | 1,693 | +20 | +1.2% | 6,400 |
| 2024/06/21 | 1,670 | 1,674 | 1,661 | 1,673 | +3 | +0.2% | 4,900 |
| 2024/06/20 | 1,649 | 1,673 | 1,646 | 1,670 | +23 | +1.4% | 3,100 |
| 2024/06/19 | 1,625 | 1,648 | 1,625 | 1,647 | +23 | +1.4% | 3,400 |
| 2024/06/18 | 1,617 | 1,638 | 1,617 | 1,624 | +10 | +0.6% | 2,200 |
| 2024/06/17 | 1,647 | 1,657 | 1,606 | 1,614 | -33 | -2% | 20,700 |
| 2024/06/14 | 1,595 | 1,647 | 1,595 | 1,647 | +55 | +3.5% | 11,000 |
| 2024/06/13 | 1,628 | 1,629 | 1,585 | 1,592 | -28 | -1.7% | 22,700 |
| 2024/06/12 | 1,617 | 1,621 | 1,611 | 1,620 | +3 | +0.2% | 4,400 |
| 2024/06/11 | 1,635 | 1,640 | 1,617 | 1,617 | -16 | -1% | 6,600 |
| 2024/06/10 | 1,649 | 1,649 | 1,632 | 1,633 | -10 | -0.6% | 4,900 |
| 2024/06/07 | 1,649 | 1,649 | 1,633 | 1,643 | +11 | +0.7% | 3,700 |
| 2024/06/06 | 1,626 | 1,632 | 1,626 | 1,632 | +4 | +0.2% | 1,800 |
| 2024/06/05 | 1,638 | 1,640 | 1,620 | 1,628 | -7 | -0.4% | 8,300 |
| 2024/06/04 | 1,644 | 1,651 | 1,631 | 1,635 | -9 | -0.5% | 5,600 |
| 2024/06/03 | 1,653 | 1,669 | 1,640 | 1,644 | -9 | -0.5% | 14,300 |
| 2024/05/31 | 1,632 | 1,656 | 1,622 | 1,653 | +32 | +2% | 15,100 |
| 2024/05/30 | 1,626 | 1,631 | 1,620 | 1,621 | -17 | -1% | 6,000 |
| 2024/05/29 | 1,667 | 1,670 | 1,638 | 1,638 | -26 | -1.6% | 7,800 |
| 2024/05/28 | 1,650 | 1,677 | 1,650 | 1,664 | +16 | +1% | 5,200 |
251～
300
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「植木組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 植木組 | 240,600円 | +18.3% | -14.6% | 3.74% | 9.31倍 | 0.55倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
| リブワーク | 74,000円 | +12.5% | +19.4% | 0.86% | 30.72倍 | 3.65倍 |
|
熊本県、福岡県地盤の注文住宅メーカー。関東にも展開。ネット中心の販売から展示場も活用へ |
| 協和日成 | 154,100円 | +1.8% | -2.6% | - | - | - |
|
東京ガス系列のガス配管工事会社。東京電力電設工事や集合住宅の給排水工事も手がける |
| 藤田エンジ | 156,000円 | -5.0% | -23.2% | 3.85% | 8.95倍 | 0.75倍 |
|
群馬県が地盤の設備工事中堅。空調・産業設備の保守に強み。情報システムや電子部品製造も |
| ＢＲＨＤ | 34,700円 | +0.6% | +1.1% | 4.61% | 12.07倍 | 1.05倍 |
|
極東興和が中核。中国、関西地盤のＰＣ橋梁大手。Ｍ＆Ａで関東、東北へエリア拡大し全国化 |
市場注目の銘柄
チャート関連のコラム
