植木組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/27 | 1,657 | 1,657 | 1,643 | 1,648 | -2 | -0.1% | 7,400 |
| 2024/05/24 | 1,661 | 1,675 | 1,649 | 1,650 | -7 | -0.4% | 6,000 |
| 2024/05/23 | 1,678 | 1,678 | 1,642 | 1,657 | -11 | -0.7% | 5,300 |
| 2024/05/22 | 1,667 | 1,677 | 1,655 | 1,668 | +17 | +1% | 10,400 |
| 2024/05/21 | 1,675 | 1,677 | 1,650 | 1,651 | -24 | -1.4% | 7,900 |
| 2024/05/20 | 1,660 | 1,676 | 1,660 | 1,675 | +15 | +0.9% | 14,500 |
| 2024/05/17 | 1,674 | 1,677 | 1,651 | 1,660 | -14 | -0.8% | 9,000 |
| 2024/05/16 | 1,694 | 1,694 | 1,661 | 1,674 | -16 | -0.9% | 5,900 |
| 2024/05/15 | 1,696 | 1,696 | 1,676 | 1,690 | -6 | -0.4% | 3,800 |
| 2024/05/14 | 1,710 | 1,719 | 1,677 | 1,696 | -26 | -1.5% | 9,300 |
| 2024/05/13 | 1,681 | 1,740 | 1,679 | 1,722 | +44 | +2.6% | 21,000 |
| 2024/05/10 | 1,740 | 1,745 | 1,678 | 1,678 | -57 | -3.3% | 26,000 |
| 2024/05/09 | 1,715 | 1,735 | 1,710 | 1,735 | +17 | +1% | 8,000 |
| 2024/05/08 | 1,729 | 1,734 | 1,701 | 1,718 | -16 | -0.9% | 6,000 |
| 2024/05/07 | 1,701 | 1,734 | 1,701 | 1,734 | +36 | +2.1% | 16,200 |
| 2024/05/02 | 1,673 | 1,698 | 1,672 | 1,698 | +13 | +0.8% | 6,000 |
| 2024/05/01 | 1,649 | 1,687 | 1,641 | 1,685 | +26 | +1.6% | 8,800 |
| 2024/04/30 | 1,656 | 1,672 | 1,635 | 1,659 | +33 | +2% | 28,800 |
| 2024/04/26 | 1,579 | 1,703 | 1,560 | 1,626 | +47 | +3% | 126,900 |
| 2024/04/25 | 1,602 | 1,607 | 1,561 | 1,579 | -23 | -1.4% | 11,100 |
| 2024/04/24 | 1,575 | 1,607 | 1,564 | 1,602 | +35 | +2.2% | 9,700 |
| 2024/04/23 | 1,551 | 1,579 | 1,551 | 1,567 | +6 | +0.4% | 10,400 |
| 2024/04/22 | 1,568 | 1,578 | 1,560 | 1,561 | -9 | -0.6% | 6,400 |
| 2024/04/19 | 1,562 | 1,573 | 1,525 | 1,570 | +7 | +0.4% | 14,400 |
| 2024/04/18 | 1,552 | 1,565 | 1,547 | 1,563 | +11 | +0.7% | 4,900 |
| 2024/04/17 | 1,568 | 1,569 | 1,544 | 1,552 | -11 | -0.7% | 17,300 |
| 2024/04/16 | 1,597 | 1,597 | 1,563 | 1,563 | -43 | -2.7% | 14,800 |
| 2024/04/15 | 1,592 | 1,617 | 1,591 | 1,606 | +11 | +0.7% | 7,300 |
| 2024/04/12 | 1,624 | 1,630 | 1,595 | 1,595 | -30 | -1.8% | 9,600 |
| 2024/04/11 | 1,630 | 1,631 | 1,603 | 1,625 | -5 | -0.3% | 6,500 |
| 2024/04/10 | 1,571 | 1,641 | 1,571 | 1,630 | +52 | +3.3% | 14,400 |
| 2024/04/09 | 1,562 | 1,586 | 1,560 | 1,578 | +16 | +1% | 9,600 |
| 2024/04/08 | 1,585 | 1,586 | 1,562 | 1,562 | -7 | -0.4% | 9,700 |
| 2024/04/05 | 1,590 | 1,595 | 1,555 | 1,569 | -35 | -2.2% | 15,000 |
| 2024/04/04 | 1,614 | 1,614 | 1,598 | 1,604 | -8 | -0.5% | 5,800 |
| 2024/04/03 | 1,577 | 1,620 | 1,576 | 1,612 | +34 | +2.2% | 8,700 |
| 2024/04/02 | 1,610 | 1,610 | 1,578 | 1,578 | -32 | -2% | 11,800 |
| 2024/04/01 | 1,655 | 1,655 | 1,610 | 1,610 | -45 | -2.7% | 11,600 |
| 2024/03/29 | 1,650 | 1,677 | 1,650 | 1,655 | +5 | +0.3% | 6,200 |
| 2024/03/28 | 1,650 | 1,661 | 1,631 | 1,650 | -16 | -1% | 13,700 |
| 2024/03/27 | 1,697 | 1,697 | 1,662 | 1,666 | -24 | -1.4% | 27,400 |
| 2024/03/26 | 1,709 | 1,709 | 1,687 | 1,690 | -35 | -2% | 8,100 |
| 2024/03/25 | 1,717 | 1,726 | 1,706 | 1,725 | +15 | +0.9% | 10,400 |
| 2024/03/22 | 1,727 | 1,728 | 1,692 | 1,710 | -17 | -1% | 14,500 |
| 2024/03/21 | 1,714 | 1,728 | 1,703 | 1,727 | +14 | +0.8% | 12,000 |
| 2024/03/19 | 1,696 | 1,713 | 1,687 | 1,713 | +16 | +0.9% | 10,200 |
| 2024/03/18 | 1,702 | 1,707 | 1,686 | 1,697 | +2 | +0.1% | 10,000 |
| 2024/03/15 | 1,701 | 1,706 | 1,681 | 1,695 | -6 | -0.4% | 11,600 |
| 2024/03/14 | 1,701 | 1,713 | 1,700 | 1,701 | ±0 | ±0% | 3,800 |
| 2024/03/13 | 1,736 | 1,736 | 1,698 | 1,701 | -32 | -1.8% | 4,400 |
301～
350
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「植木組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 植木組 | 240,600円 | +18.3% | -14.6% | 3.74% | 9.31倍 | 0.55倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
| リブワーク | 74,000円 | +12.5% | +19.4% | 0.86% | 30.72倍 | 3.65倍 |
|
熊本県、福岡県地盤の注文住宅メーカー。関東にも展開。ネット中心の販売から展示場も活用へ |
| 協和日成 | 154,100円 | +1.8% | -2.6% | - | - | - |
|
東京ガス系列のガス配管工事会社。東京電力電設工事や集合住宅の給排水工事も手がける |
| 藤田エンジ | 156,000円 | -5.0% | -23.2% | 3.85% | 8.95倍 | 0.75倍 |
|
群馬県が地盤の設備工事中堅。空調・産業設備の保守に強み。情報システムや電子部品製造も |
| ＢＲＨＤ | 34,700円 | +0.6% | +1.1% | 4.61% | 12.07倍 | 1.05倍 |
|
極東興和が中核。中国、関西地盤のＰＣ橋梁大手。Ｍ＆Ａで関東、東北へエリア拡大し全国化 |
市場注目の銘柄
チャート関連のコラム
