日本ドライケミカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/03 | 1,318 | 1,318 | 1,294 | 1,312 | -6 | -0.5% | 6,000 |
| 2018/11/30 | 1,307 | 1,318 | 1,293 | 1,318 | +21 | +1.6% | 5,800 |
| 2018/11/29 | 1,309 | 1,309 | 1,292 | 1,297 | -11 | -0.8% | 5,200 |
| 2018/11/28 | 1,310 | 1,310 | 1,292 | 1,308 | +7 | +0.5% | 4,500 |
| 2018/11/27 | 1,310 | 1,318 | 1,297 | 1,301 | +11 | +0.9% | 8,500 |
| 2018/11/26 | 1,298 | 1,320 | 1,273 | 1,290 | -8 | -0.6% | 10,800 |
| 2018/11/22 | 1,275 | 1,302 | 1,269 | 1,298 | +48 | +3.8% | 24,400 |
| 2018/11/21 | 1,268 | 1,268 | 1,235 | 1,250 | -18 | -1.4% | 6,800 |
| 2018/11/20 | 1,252 | 1,276 | 1,250 | 1,268 | -8 | -0.6% | 7,000 |
| 2018/11/19 | 1,288 | 1,288 | 1,265 | 1,276 | -6 | -0.5% | 3,600 |
| 2018/11/16 | 1,265 | 1,282 | 1,256 | 1,282 | +41 | +3.3% | 6,900 |
| 2018/11/15 | 1,250 | 1,281 | 1,230 | 1,241 | -22 | -1.7% | 8,400 |
| 2018/11/14 | 1,296 | 1,298 | 1,262 | 1,263 | -12 | -0.9% | 8,400 |
| 2018/11/13 | 1,298 | 1,298 | 1,251 | 1,275 | -24 | -1.8% | 18,100 |
| 2018/11/12 | 1,280 | 1,302 | 1,273 | 1,299 | +57 | +4.6% | 38,100 |
| 2018/11/09 | 1,260 | 1,281 | 1,241 | 1,242 | -18 | -1.4% | 20,900 |
| 2018/11/08 | 1,258 | 1,273 | 1,249 | 1,260 | +8 | +0.6% | 15,000 |
| 2018/11/07 | 1,251 | 1,278 | 1,251 | 1,252 | +7 | +0.6% | 5,700 |
| 2018/11/06 | 1,249 | 1,273 | 1,245 | 1,245 | -18 | -1.4% | 6,500 |
| 2018/11/05 | 1,274 | 1,290 | 1,200 | 1,263 | -22 | -1.7% | 19,800 |
| 2018/11/02 | 1,310 | 1,318 | 1,283 | 1,285 | -28 | -2.1% | 11,300 |
| 2018/11/01 | 1,279 | 1,331 | 1,267 | 1,313 | +19 | +1.5% | 10,200 |
| 2018/10/31 | 1,345 | 1,350 | 1,254 | 1,294 | -24 | -1.8% | 24,700 |
| 2018/10/30 | 1,347 | 1,350 | 1,208 | 1,318 | +51 | +4% | 46,600 |
| 2018/10/29 | 1,212 | 1,280 | 1,164 | 1,267 | +41 | +3.3% | 104,400 |
| 2018/10/26 | 1,221 | 1,236 | 1,203 | 1,226 | ±0 | ±0% | 8,700 |
| 2018/10/25 | 1,265 | 1,275 | 1,217 | 1,226 | -52 | -4.1% | 16,100 |
| 2018/10/24 | 1,218 | 1,283 | 1,216 | 1,278 | +66 | +5.4% | 14,500 |
| 2018/10/23 | 1,223 | 1,226 | 1,208 | 1,212 | -14 | -1.1% | 4,900 |
| 2018/10/22 | 1,211 | 1,241 | 1,210 | 1,226 | +6 | +0.5% | 4,500 |
| 2018/10/19 | 1,212 | 1,227 | 1,207 | 1,220 | +3 | +0.2% | 4,100 |
| 2018/10/18 | 1,249 | 1,249 | 1,214 | 1,217 | -11 | -0.9% | 3,700 |
| 2018/10/17 | 1,240 | 1,250 | 1,225 | 1,228 | +12 | +1% | 6,200 |
| 2018/10/16 | 1,209 | 1,232 | 1,209 | 1,216 | -5 | -0.4% | 7,200 |
| 2018/10/15 | 1,225 | 1,246 | 1,214 | 1,221 | -20 | -1.6% | 12,200 |
| 2018/10/12 | 1,235 | 1,268 | 1,231 | 1,241 | -11 | -0.9% | 8,400 |
| 2018/10/11 | 1,223 | 1,279 | 1,223 | 1,252 | -31 | -2.4% | 8,500 |
| 2018/10/10 | 1,279 | 1,285 | 1,270 | 1,283 | ±0 | ±0% | 13,600 |
| 2018/10/09 | 1,280 | 1,286 | 1,256 | 1,283 | -1 | -0.1% | 10,400 |
| 2018/10/05 | 1,277 | 1,290 | 1,266 | 1,284 | +5 | +0.4% | 9,100 |
| 2018/10/04 | 1,274 | 1,279 | 1,257 | 1,279 | +13 | +1% | 6,400 |
| 2018/10/03 | 1,277 | 1,277 | 1,254 | 1,266 | -8 | -0.6% | 9,300 |
| 2018/10/02 | 1,256 | 1,277 | 1,245 | 1,274 | +12 | +1% | 9,600 |
| 2018/10/01 | 1,231 | 1,265 | 1,224 | 1,262 | +26 | +2.1% | 8,700 |
| 2018/09/28 | 1,270 | 1,278 | 1,232 | 1,236 | -25 | -2% | 6,600 |
| 2018/09/27 | 1,296 | 1,296 | 1,205 | 1,261 | -35 | -2.7% | 21,700 |
| 2018/09/26 | 1,224 | 1,296 | 1,224 | 1,296 | +37.5 | +3% | 23,500 |
| 2018/09/25 | 1,225 | 1,258.5 | 1,222.5 | 1,258.5 | +21 | +1.7% | 74,000 |
| 2018/09/21 | 1,235.5 | 1,240 | 1,219.5 | 1,237.5 | -2 | -0.2% | 45,000 |
| 2018/09/20 | 1,207.5 | 1,243 | 1,205 | 1,239.5 | +32.5 | +2.7% | 45,600 |
1601～
1650
件表示中 / 3426件
類似銘柄と比較する
現在ご覧いただいている「日本ドライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本ドライ | 511,000円 | +1.4% | +3.1% | 1.76% | 8.56倍 | 1.34倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| 木村工機 | 971,000円 | +5.4% | +2.5% | 1.44% | 13.23倍 | 2.94倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| 旭ダイヤ | 71,900円 | +3.6% | -15.3% | 4.17% | 16.36倍 | 0.58倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
| レオン自機 | 124,200円 | -0.1% | -15.1% | 3.86% | 10.44倍 | 0.86倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 日東工器 | 182,800円 | +7.5% | -70.5% | 2.19% | 52.63倍 | 0.59倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
市場注目の銘柄
チャート関連のコラム
