日本ドライケミカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/12 | 1,162.5 | 1,165 | 1,155.5 | 1,165 | +6.5 | +0.6% | 3,200 |
| 2018/06/11 | 1,160 | 1,162 | 1,157.5 | 1,158.5 | -1 | -0.1% | 6,800 |
| 2018/06/08 | 1,156 | 1,159.5 | 1,155.5 | 1,159.5 | +0.5 | ±0% | 6,400 |
| 2018/06/07 | 1,161 | 1,161 | 1,158.5 | 1,159 | +8 | +0.7% | 2,200 |
| 2018/06/06 | 1,148.5 | 1,157 | 1,148.5 | 1,151 | +5 | +0.4% | 3,400 |
| 2018/06/05 | 1,166 | 1,166 | 1,141 | 1,146 | -8 | -0.7% | 7,600 |
| 2018/06/04 | 1,165 | 1,165 | 1,143 | 1,154 | +12.5 | +1.1% | 10,400 |
| 2018/06/01 | 1,136 | 1,141.5 | 1,126.5 | 1,141.5 | +5.5 | +0.5% | 4,400 |
| 2018/05/31 | 1,140.5 | 1,140.5 | 1,134 | 1,136 | +4.5 | +0.4% | 2,600 |
| 2018/05/30 | 1,138 | 1,138 | 1,128.5 | 1,131.5 | -7 | -0.6% | 10,200 |
| 2018/05/29 | 1,139 | 1,140.5 | 1,138.5 | 1,138.5 | -1 | -0.1% | 2,800 |
| 2018/05/28 | 1,140.5 | 1,142.5 | 1,139 | 1,139.5 | -1 | -0.1% | 5,400 |
| 2018/05/25 | 1,150 | 1,150 | 1,140 | 1,140.5 | -7 | -0.6% | 5,400 |
| 2018/05/24 | 1,148.5 | 1,150 | 1,141 | 1,147.5 | -1 | -0.1% | 8,000 |
| 2018/05/23 | 1,145.5 | 1,153.5 | 1,144.5 | 1,148.5 | +0.5 | ±0% | 7,400 |
| 2018/05/22 | 1,158.5 | 1,158.5 | 1,144 | 1,148 | -10 | -0.9% | 10,000 |
| 2018/05/21 | 1,164.5 | 1,164.5 | 1,156.5 | 1,158 | +4 | +0.3% | 5,000 |
| 2018/05/18 | 1,163.5 | 1,163.5 | 1,150.5 | 1,154 | ±0 | ±0% | 5,400 |
| 2018/05/17 | 1,149.5 | 1,155 | 1,146 | 1,154 | +8.5 | +0.7% | 4,800 |
| 2018/05/16 | 1,147.5 | 1,164.5 | 1,142.5 | 1,145.5 | +3 | +0.3% | 10,800 |
| 2018/05/15 | 1,145 | 1,147.5 | 1,142.5 | 1,142.5 | -0.5 | ±0% | 16,800 |
| 2018/05/14 | 1,220 | 1,220 | 1,135 | 1,143 | -105.5 | -8.5% | 52,400 |
| 2018/05/11 | 1,259 | 1,268.5 | 1,234.5 | 1,248.5 | -11 | -0.9% | 6,200 |
| 2018/05/10 | 1,272 | 1,272 | 1,253 | 1,259.5 | -5.5 | -0.4% | 5,600 |
| 2018/05/09 | 1,261.5 | 1,272.5 | 1,261.5 | 1,265 | +5.5 | +0.4% | 6,200 |
| 2018/05/08 | 1,250 | 1,260 | 1,249.5 | 1,259.5 | +10 | +0.8% | 8,200 |
| 2018/05/07 | 1,246.5 | 1,249.5 | 1,246 | 1,249.5 | +9 | +0.7% | 4,400 |
| 2018/05/02 | 1,240 | 1,245.5 | 1,234 | 1,240.5 | +0.5 | ±0% | 24,400 |
| 2018/05/01 | 1,249.5 | 1,249.5 | 1,240 | 1,240 | -3.5 | -0.3% | 2,800 |
| 2018/04/27 | 1,225 | 1,249.5 | 1,225 | 1,243.5 | -6.5 | -0.5% | 4,200 |
| 2018/04/26 | 1,230.5 | 1,250 | 1,230.5 | 1,250 | +3 | +0.2% | 4,800 |
| 2018/04/25 | 1,249 | 1,249 | 1,244.5 | 1,247 | -2 | -0.2% | 3,800 |
| 2018/04/24 | 1,247.5 | 1,249 | 1,240 | 1,249 | +2 | +0.2% | 3,800 |
| 2018/04/23 | 1,249.5 | 1,249.5 | 1,242.5 | 1,247 | +9.5 | +0.8% | 1,400 |
| 2018/04/20 | 1,241 | 1,241 | 1,236 | 1,237.5 | -9.5 | -0.8% | 1,400 |
| 2018/04/19 | 1,245 | 1,247 | 1,245 | 1,247 | +7 | +0.6% | 1,200 |
| 2018/04/18 | 1,243.5 | 1,243.5 | 1,240 | 1,240 | -5 | -0.4% | 1,800 |
| 2018/04/17 | 1,246.5 | 1,246.5 | 1,242.5 | 1,245 | +0.5 | ±0% | 2,200 |
| 2018/04/16 | 1,244.5 | 1,244.5 | 1,239.5 | 1,244.5 | ±0 | ±0% | 2,200 |
| 2018/04/13 | 1,237 | 1,244.5 | 1,237 | 1,244.5 | +21 | +1.7% | 3,800 |
| 2018/04/12 | 1,239.5 | 1,239.5 | 1,223 | 1,223.5 | -3.5 | -0.3% | 1,200 |
| 2018/04/11 | 1,219 | 1,242 | 1,219 | 1,227 | -6.5 | -0.5% | 3,600 |
| 2018/04/10 | 1,220.5 | 1,235 | 1,220.5 | 1,233.5 | -4.5 | -0.4% | 8,800 |
| 2018/04/09 | 1,243.5 | 1,243.5 | 1,228.5 | 1,238 | -5.5 | -0.4% | 2,400 |
| 2018/04/06 | 1,268.5 | 1,268.5 | 1,243.5 | 1,243.5 | -6 | -0.5% | 5,000 |
| 2018/04/05 | 1,274 | 1,274 | 1,242 | 1,249.5 | -15 | -1.2% | 3,000 |
| 2018/04/04 | 1,206 | 1,266.5 | 1,206 | 1,264.5 | +57 | +4.7% | 9,800 |
| 2018/04/03 | 1,210 | 1,210 | 1,207.5 | 1,207.5 | -1 | -0.1% | 1,200 |
| 2018/04/02 | 1,223 | 1,223 | 1,198.5 | 1,208.5 | +7 | +0.6% | 2,200 |
| 2018/03/30 | 1,212.5 | 1,232.5 | 1,195.5 | 1,201.5 | ±0 | ±0% | 5,800 |
1701～
1750
件表示中 / 3407件
類似銘柄と比較する
現在ご覧いただいている「日本ドライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本ドライ | 474,000円 | +1.4% | +3.1% | 1.90% | 7.94倍 | 1.24倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| 木村工機 | 904,000円 | +5.4% | +2.5% | 1.55% | 12.32倍 | 2.74倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| 日東工器 | 178,900円 | +7.5% | -70.5% | 2.24% | 51.51倍 | 0.58倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| レオン自機 | 119,500円 | -0.1% | -15.1% | 4.02% | 10.05倍 | 0.83倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 西部技研 | 158,700円 | +8.0% | -13.4% | 4.41% | 10.21倍 | 1.06倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
市場注目の銘柄
チャート関連のコラム
