北浜キャピタルパートナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/22 | 69 | 69 | 68 | 68 | -1 | -1.4% | 108,700 |
| 2018/06/21 | 69 | 70 | 68 | 69 | ±0 | ±0% | 190,700 |
| 2018/06/20 | 70 | 70 | 67 | 69 | ±0 | ±0% | 834,800 |
| 2018/06/19 | 73 | 73 | 69 | 69 | -4 | -5.5% | 1,325,300 |
| 2018/06/18 | 74 | 75 | 73 | 73 | -2 | -2.7% | 457,600 |
| 2018/06/15 | 76 | 77 | 74 | 75 | ±0 | ±0% | 530,200 |
| 2018/06/14 | 74 | 78 | 72 | 75 | +1 | +1.4% | 3,068,900 |
| 2018/06/13 | 71 | 75 | 71 | 74 | +4 | +5.7% | 2,499,300 |
| 2018/06/12 | 71 | 71 | 70 | 70 | -1 | -1.4% | 103,900 |
| 2018/06/11 | 72 | 72 | 70 | 71 | -1 | -1.4% | 228,700 |
| 2018/06/08 | 72 | 72 | 70 | 72 | +1 | +1.4% | 199,300 |
| 2018/06/07 | 68 | 72 | 68 | 71 | +3 | +4.4% | 753,900 |
| 2018/06/06 | 69 | 70 | 68 | 68 | -1 | -1.4% | 444,200 |
| 2018/06/05 | 69 | 70 | 68 | 69 | ±0 | ±0% | 526,400 |
| 2018/06/04 | 68 | 70 | 67 | 69 | +2 | +3% | 299,200 |
| 2018/06/01 | 67 | 68 | 66 | 67 | ±0 | ±0% | 343,400 |
| 2018/05/31 | 68 | 69 | 67 | 67 | -1 | -1.5% | 342,900 |
| 2018/05/30 | 68 | 68 | 67 | 68 | ±0 | ±0% | 655,500 |
| 2018/05/29 | 70 | 70 | 68 | 68 | -2 | -2.9% | 312,200 |
| 2018/05/28 | 69 | 70 | 68 | 70 | +1 | +1.4% | 519,200 |
| 2018/05/25 | 69 | 70 | 69 | 69 | ±0 | ±0% | 777,200 |
| 2018/05/24 | 70 | 71 | 69 | 69 | -1 | -1.4% | 272,000 |
| 2018/05/23 | 70 | 71 | 69 | 70 | -1 | -1.4% | 623,700 |
| 2018/05/22 | 71 | 72 | 70 | 71 | ±0 | ±0% | 230,600 |
| 2018/05/21 | 70 | 72 | 70 | 71 | +1 | +1.4% | 138,400 |
| 2018/05/18 | 71 | 72 | 70 | 70 | -1 | -1.4% | 295,500 |
| 2018/05/17 | 72 | 72 | 70 | 71 | ±0 | ±0% | 569,100 |
| 2018/05/16 | 73 | 73 | 71 | 71 | -3 | -4.1% | 963,800 |
| 2018/05/15 | 70 | 74 | 69 | 74 | +4 | +5.7% | 889,500 |
| 2018/05/14 | 71 | 71 | 69 | 70 | -1 | -1.4% | 302,300 |
| 2018/05/11 | 70 | 71 | 70 | 71 | +1 | +1.4% | 113,800 |
| 2018/05/10 | 70 | 71 | 69 | 70 | ±0 | ±0% | 1,057,900 |
| 2018/05/09 | 70 | 71 | 69 | 70 | ±0 | ±0% | 553,200 |
| 2018/05/08 | 69 | 72 | 69 | 70 | +1 | +1.4% | 1,051,800 |
| 2018/05/07 | 69 | 70 | 69 | 69 | ±0 | ±0% | 185,200 |
| 2018/05/02 | 69 | 70 | 69 | 69 | ±0 | ±0% | 205,900 |
| 2018/05/01 | 69 | 70 | 68 | 69 | -1 | -1.4% | 440,400 |
| 2018/04/27 | 71 | 72 | 70 | 70 | -1 | -1.4% | 486,700 |
| 2018/04/26 | 72 | 73 | 70 | 71 | -1 | -1.4% | 335,000 |
| 2018/04/25 | 72 | 73 | 71 | 72 | ±0 | ±0% | 205,000 |
| 2018/04/24 | 74 | 74 | 72 | 72 | ±0 | ±0% | 374,700 |
| 2018/04/23 | 70 | 74 | 70 | 72 | +2 | +2.9% | 495,900 |
| 2018/04/20 | 69 | 71 | 69 | 70 | ±0 | ±0% | 392,600 |
| 2018/04/19 | 69 | 71 | 69 | 70 | +1 | +1.4% | 372,900 |
| 2018/04/18 | 70 | 70 | 69 | 69 | -1 | -1.4% | 351,100 |
| 2018/04/17 | 70 | 71 | 69 | 70 | ±0 | ±0% | 534,100 |
| 2018/04/16 | 71 | 72 | 69 | 70 | -1 | -1.4% | 537,200 |
| 2018/04/13 | 73 | 73 | 71 | 71 | -2 | -2.7% | 201,400 |
| 2018/04/12 | 71 | 73 | 71 | 73 | +3 | +4.3% | 193,700 |
| 2018/04/11 | 72 | 73 | 70 | 70 | -2 | -2.8% | 488,300 |
1751～
1800
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「キタハマキャピ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キタハマキャピ | 7,100円 | +7635.7% | - | 0.00% | 244.83倍 | 19.29倍 |
|
投資運用子会社売却し事業再構築。不動産の開発・販売中心に再建図る。ゴルフ場運営が柱 |
| ステップ | 234,700円 | +4.1% | +4.1% | 3.45% | 14.50倍 | 1.36倍 |
|
神奈川県中西部軸に学習塾「ステップ」運営。県立トップ高受験に強み。横浜、川崎地区を攻略中 |
| ＭａｃｂｅｅＰ | 266,500円 | +18.1% | +10.0% | 2.06% | 9.83倍 | 3.04倍 |
|
ＬＴＶ（顧客生涯価値）予測を基にＷｅｂ広告による集客支援を展開。Ｗｅｂ接客、解約防止も |
| ＣＳＰ | 254,500円 | +6.4% | +2.9% | 2.36% | 12.27倍 | 0.93倍 |
|
警備業界３位。人手による常駐警備から画像・ＩＴ活用の機械警備にシフト。鉄道向けに強み |
| リソー教育 | 21,900円 | +7.8% | +6.9% | 4.57% | 18.65倍 | 3.12倍 |
|
首都圏地盤に個別指導受験塾「ＴＯＭＡＳ」展開。幼児教育「伸芽会」、家庭教師派遣、英会話も |
市場注目の銘柄
チャート関連のコラム
