北浜キャピタルパートナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/10 | 72 | 73 | 71 | 72 | ±0 | ±0% | 385,300 |
| 2018/04/09 | 73 | 74 | 72 | 72 | -2 | -2.7% | 295,200 |
| 2018/04/06 | 74 | 75 | 72 | 74 | -1 | -1.3% | 590,900 |
| 2018/04/05 | 75 | 76 | 74 | 75 | +1 | +1.4% | 567,000 |
| 2018/04/04 | 75 | 76 | 74 | 74 | -2 | -2.6% | 518,700 |
| 2018/04/03 | 76 | 77 | 74 | 76 | +1 | +1.3% | 862,900 |
| 2018/04/02 | 76 | 78 | 75 | 75 | ±0 | ±0% | 583,900 |
| 2018/03/30 | 75 | 77 | 75 | 75 | +1 | +1.4% | 332,000 |
| 2018/03/29 | 75 | 76 | 74 | 74 | ±0 | ±0% | 386,500 |
| 2018/03/28 | 74 | 76 | 73 | 74 | ±0 | ±0% | 626,100 |
| 2018/03/27 | 75 | 76 | 73 | 74 | ±0 | ±0% | 792,900 |
| 2018/03/26 | 74 | 76 | 73 | 74 | -1 | -1.3% | 514,000 |
| 2018/03/23 | 76 | 77 | 75 | 75 | -3 | -3.8% | 1,322,000 |
| 2018/03/22 | 77 | 84 | 76 | 78 | +2 | +2.6% | 2,942,800 |
| 2018/03/20 | 77 | 78 | 75 | 76 | -1 | -1.3% | 936,400 |
| 2018/03/19 | 80 | 80 | 76 | 77 | -2 | -2.5% | 1,042,200 |
| 2018/03/16 | 82 | 82 | 79 | 79 | -3 | -3.7% | 1,819,000 |
| 2018/03/15 | 85 | 86 | 79 | 82 | -1 | -1.2% | 3,099,500 |
| 2018/03/14 | 78 | 87 | 77 | 83 | +5 | +6.4% | 5,217,800 |
| 2018/03/13 | 76 | 78 | 76 | 78 | +1 | +1.3% | 1,114,000 |
| 2018/03/12 | 76 | 77 | 75 | 77 | +1 | +1.3% | 899,900 |
| 2018/03/09 | 77 | 78 | 75 | 76 | -2 | -2.6% | 445,300 |
| 2018/03/08 | 77 | 78 | 76 | 78 | +2 | +2.6% | 636,100 |
| 2018/03/07 | 74 | 78 | 74 | 76 | +1 | +1.3% | 1,230,600 |
| 2018/03/06 | 74 | 75 | 73 | 75 | +2 | +2.7% | 178,500 |
| 2018/03/05 | 75 | 76 | 72 | 73 | -1 | -1.4% | 660,800 |
| 2018/03/02 | 74 | 75 | 73 | 74 | ±0 | ±0% | 485,400 |
| 2018/03/01 | 75 | 76 | 74 | 74 | -1 | -1.3% | 493,900 |
| 2018/02/28 | 75 | 76 | 74 | 75 | ±0 | ±0% | 601,700 |
| 2018/02/27 | 76 | 77 | 74 | 75 | ±0 | ±0% | 765,200 |
| 2018/02/26 | 77 | 77 | 75 | 75 | -1 | -1.3% | 933,400 |
| 2018/02/23 | 76 | 77 | 75 | 76 | ±0 | ±0% | 222,700 |
| 2018/02/22 | 78 | 78 | 75 | 76 | -2 | -2.6% | 446,700 |
| 2018/02/21 | 77 | 79 | 76 | 78 | +2 | +2.6% | 490,800 |
| 2018/02/20 | 78 | 78 | 76 | 76 | -1 | -1.3% | 395,300 |
| 2018/02/19 | 76 | 79 | 75 | 77 | +2 | +2.7% | 760,700 |
| 2018/02/16 | 75 | 76 | 74 | 75 | +1 | +1.4% | 653,600 |
| 2018/02/15 | 76 | 77 | 74 | 74 | -5 | -6.3% | 1,035,600 |
| 2018/02/14 | 76 | 80 | 75 | 79 | +2 | +2.6% | 993,300 |
| 2018/02/13 | 77 | 79 | 75 | 77 | +3 | +4.1% | 1,232,600 |
| 2018/02/09 | 71 | 75 | 69 | 74 | -2 | -2.6% | 1,621,300 |
| 2018/02/08 | 73 | 76 | 73 | 76 | +3 | +4.1% | 712,600 |
| 2018/02/07 | 76 | 78 | 73 | 73 | +1 | +1.4% | 1,762,900 |
| 2018/02/06 | 75 | 76 | 68 | 72 | -8 | -10% | 3,986,700 |
| 2018/02/05 | 80 | 83 | 80 | 80 | -4 | -4.8% | 1,719,100 |
| 2018/02/02 | 87 | 87 | 82 | 84 | -2 | -2.3% | 2,178,600 |
| 2018/02/01 | 86 | 89 | 85 | 86 | +1 | +1.2% | 1,134,500 |
| 2018/01/31 | 81 | 87 | 81 | 85 | +3 | +3.7% | 1,910,400 |
| 2018/01/30 | 85 | 86 | 81 | 82 | -2 | -2.4% | 1,566,600 |
| 2018/01/29 | 87 | 88 | 84 | 84 | -3 | -3.4% | 1,708,400 |
1801～
1850
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「キタハマキャピ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キタハマキャピ | 7,100円 | +7635.7% | - | 0.00% | 244.83倍 | 19.29倍 |
|
投資運用子会社売却し事業再構築。不動産の開発・販売中心に再建図る。ゴルフ場運営が柱 |
| ステップ | 234,700円 | +4.1% | +4.1% | 3.45% | 14.50倍 | 1.36倍 |
|
神奈川県中西部軸に学習塾「ステップ」運営。県立トップ高受験に強み。横浜、川崎地区を攻略中 |
| ＭａｃｂｅｅＰ | 266,500円 | +18.1% | +10.0% | 2.06% | 9.83倍 | 3.04倍 |
|
ＬＴＶ（顧客生涯価値）予測を基にＷｅｂ広告による集客支援を展開。Ｗｅｂ接客、解約防止も |
| ＣＳＰ | 254,500円 | +6.4% | +2.9% | 2.36% | 12.27倍 | 0.94倍 |
|
警備業界３位。人手による常駐警備から画像・ＩＴ活用の機械警備にシフト。鉄道向けに強み |
| リソー教育 | 21,900円 | +7.8% | +6.9% | 4.57% | 18.65倍 | 3.12倍 |
|
首都圏地盤に個別指導受験塾「ＴＯＭＡＳ」展開。幼児教育「伸芽会」、家庭教師派遣、英会話も |
市場注目の銘柄
チャート関連のコラム
