サニーサイドアップグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/03 | 45 | 45 | 45 | 45 | - | - | 3,200 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 43.8 | 44.4 | 43.8 | 44.4 | - | - | 36,800 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 45.3 | 46.3 | 45.3 | 46.3 | -1.8 | -3.7% | 4,800 |
| 2010/05/26 | 52.8 | 52.8 | 48.1 | 48.1 | ±0 | ±0% | 4,800 |
| 2010/05/25 | 48.1 | 48.1 | 48.1 | 48.1 | +0.9 | +1.9% | 1,600 |
| 2010/05/24 | 47.2 | 47.2 | 47.2 | 47.2 | - | - | 1,600 |
| 2010/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/20 | 46.3 | 49.1 | 46.3 | 49.1 | +1 | +2.1% | 3,200 |
| 2010/05/19 | 48.1 | 48.1 | 48.1 | 48.1 | -1.9 | -3.8% | 3,200 |
| 2010/05/18 | 50 | 50 | 50 | 50 | - | - | 4,800 |
| 2010/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/14 | 50 | 50 | 50 | 50 | ±0 | ±0% | 1,600 |
| 2010/05/13 | 50 | 50 | 50 | 50 | - | - | 1,600 |
| 2010/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/11 | 50 | 50 | 50 | 50 | - | - | 1,600 |
| 2010/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/07 | 50 | 50 | 50 | 50 | - | - | 1,600 |
| 2010/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/30 | 51.9 | 52 | 51.9 | 52 | +0.1 | +0.2% | 3,200 |
| 2010/04/28 | 51.9 | 51.9 | 51.9 | 51.9 | +1.3 | +2.6% | 19,200 |
| 2010/04/27 | 51.3 | 51.9 | 50.6 | 50.6 | - | - | 12,800 |
| 2010/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/23 | 51.9 | 51.9 | 50 | 50 | ±0 | ±0% | 3,200 |
| 2010/04/22 | 50.1 | 50.1 | 50 | 50 | -1.9 | -3.7% | 4,800 |
| 2010/04/21 | 51.9 | 51.9 | 51.9 | 51.9 | ±0 | ±0% | 1,600 |
| 2010/04/20 | 51.9 | 51.9 | 51.9 | 51.9 | +0.6 | +1.2% | 3,200 |
| 2010/04/19 | 50.6 | 51.3 | 50.6 | 51.3 | +0.5 | +1% | 3,200 |
| 2010/04/16 | 50.7 | 50.8 | 50.7 | 50.8 | -0.5 | -1% | 11,200 |
| 2010/04/15 | 51.3 | 51.3 | 51.3 | 51.3 | -0.6 | -1.2% | 1,600 |
| 2010/04/14 | 51.9 | 51.9 | 51.9 | 51.9 | ±0 | ±0% | 4,800 |
| 2010/04/13 | 51.9 | 51.9 | 51.9 | 51.9 | - | - | 9,600 |
| 2010/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/09 | 50.6 | 51.3 | 50.6 | 51.3 | ±0 | ±0% | 11,200 |
| 2010/04/08 | 52.5 | 52.5 | 50.6 | 51.3 | -1.2 | -2.3% | 6,400 |
| 2010/04/07 | 52.5 | 52.5 | 52.5 | 52.5 | +0.6 | +1.2% | 1,600 |
| 2010/04/06 | 51.9 | 51.9 | 51.9 | 51.9 | -0.6 | -1.1% | 1,600 |
| 2010/04/05 | 53.8 | 53.8 | 52.5 | 52.5 | +0.3 | +0.6% | 6,400 |
| 2010/04/02 | 52.2 | 52.2 | 52.2 | 52.2 | -0.3 | -0.6% | 4,800 |
| 2010/04/01 | 53.1 | 53.1 | 50.9 | 52.5 | -1.6 | -3% | 28,800 |
| 2010/03/31 | 54.1 | 54.1 | 54.1 | 54.1 | - | - | 1,600 |
| 2010/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/03/29 | 56.3 | 56.3 | 56.2 | 56.2 | -0.1 | -0.2% | 3,200 |
| 2010/03/26 | 56.3 | 56.3 | 56.3 | 56.3 | +1.9 | +3.5% | 3,200 |
| 2010/03/25 | 56.3 | 56.3 | 54.4 | 54.4 | -4.7 | -8% | 4,800 |
| 2010/03/24 | 60 | 60 | 59.1 | 59.1 | -0.9 | -1.5% | 25,600 |
| 2010/03/23 | 59.4 | 60 | 57.6 | 60 | +0.6 | +1% | 33,600 |
| 2010/03/19 | 60.3 | 60.3 | 59.4 | 59.4 | -1 | -1.7% | 12,800 |
3651～
3700
件表示中 / 4072件
類似銘柄と比較する
現在ご覧いただいている「サニーサイド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サニーサイド | 50,100円 | +3.3% | +10.6% | 4.39% | 7.79倍 | 1.73倍 |
|
企業ＰＲや販促支援（ＳＰ）主力。スポーツビジネスにも強み。人気朝食レストラン「ビルズ」展開 |
| アスカネット | 43,900円 | +3.1% | -61.9% | 1.59% | - | 1.20倍 |
|
葬儀用遺影加工、個人写真集制作が柱。空中に映像を浮かばせる新技術をガラスと樹脂で育成 |
| オーケストラＨＤ | 76,300円 | +17.6% | +14.9% | 1.57% | 18.55倍 | 1.31倍 |
|
企業向けデジタルマーケティングが柱。ＤＸ事業のクラウド子会社が上場。Ｍ＆Ａに積極姿勢 |
| 動物高医 | 263,200円 | +22.3% | +39.1% | 1.41% | 14.32倍 | 1.76倍 |
|
高度２次医療行う動物病院を東京、川崎、名古屋、大阪で運営。全国連携病院からの完全紹介制 |
| ブッキングＲ | 128,000円 | +35.6% | +23.1% | 0.00% | 20.86倍 | 6.03倍 |
|
宿泊予約の「リゾートグランピングドットコム」運営。ペット宿泊可物件に特化の「いぬやど」も |
市場注目の銘柄
チャート関連のコラム
