サニーサイドアップグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 39.3 | 39.3 | 39.3 | 39.3 | ±0 | ±0% | 1,600 |
| 2010/08/12 | 39.3 | 39.3 | 39.3 | 39.3 | - | - | 3,200 |
| 2010/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/09 | 39.3 | 40.7 | 39.3 | 40.7 | - | - | 6,400 |
| 2010/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/05 | 39.3 | 39.3 | 39.3 | 39.3 | -0.1 | -0.3% | 1,600 |
| 2010/08/04 | 39.4 | 39.4 | 39.4 | 39.4 | +0.1 | +0.3% | 1,600 |
| 2010/08/03 | 39.3 | 39.3 | 39.3 | 39.3 | - | - | 11,200 |
| 2010/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/28 | 40.5 | 40.6 | 40.5 | 40.6 | - | - | 6,400 |
| 2010/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/26 | 40.6 | 40.6 | 40.6 | 40.6 | - | - | 1,600 |
| 2010/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/22 | 40.1 | 40.1 | 40.1 | 40.1 | ±0 | ±0% | 1,600 |
| 2010/07/21 | 40.1 | 40.6 | 40.1 | 40.1 | - | - | 8,000 |
| 2010/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/16 | 40.6 | 40.6 | 40.1 | 40.1 | -1.2 | -2.9% | 16,000 |
| 2010/07/15 | 42 | 42 | 40.6 | 41.3 | - | - | 11,200 |
| 2010/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/13 | 42 | 42 | 42 | 42 | ±0 | ±0% | 1,600 |
| 2010/07/12 | 44.1 | 44.1 | 42 | 42 | - | - | 3,200 |
| 2010/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/08 | 45.9 | 45.9 | 43.2 | 43.2 | - | - | 4,800 |
| 2010/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/06 | 43.1 | 43.1 | 43 | 43 | -0.4 | -0.9% | 4,800 |
| 2010/07/05 | 43.4 | 43.4 | 43.4 | 43.4 | -0.2 | -0.5% | 1,600 |
| 2010/07/02 | 43.8 | 43.8 | 43.6 | 43.6 | -0.2 | -0.5% | 3,200 |
| 2010/07/01 | 43.8 | 43.8 | 43.8 | 43.8 | ±0 | ±0% | 3,200 |
| 2010/06/30 | 44.5 | 44.5 | 43.8 | 43.8 | - | - | 4,800 |
| 2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/28 | 43.8 | 44.7 | 43.8 | 44.7 | +0.9 | +2.1% | 6,400 |
| 2010/06/25 | 43.8 | 43.8 | 43.8 | 43.8 | -0.6 | -1.4% | 4,800 |
| 2010/06/24 | 44.4 | 44.4 | 44.4 | 44.4 | -0.3 | -0.7% | 3,200 |
| 2010/06/23 | 45.6 | 45.6 | 43.8 | 44.7 | - | - | 8,000 |
| 2010/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/21 | 44.1 | 44.7 | 44.1 | 44.7 | - | - | 3,200 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 44.4 | 44.4 | 43.8 | 44.1 | -0.2 | -0.5% | 9,600 |
| 2010/06/16 | 46.1 | 46.1 | 44.3 | 44.3 | - | - | 3,200 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 44.3 | 44.3 | 44.3 | 44.3 | - | - | 1,600 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 46.9 | 46.9 | 46.9 | 46.9 | +3.1 | +7.1% | 6,400 |
| 2010/06/09 | 43.8 | 43.8 | 43.8 | 43.8 | - | - | 1,600 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 46.3 | 46.3 | 45 | 45 | ±0 | ±0% | 6,400 |
3601～
3650
件表示中 / 4072件
類似銘柄と比較する
現在ご覧いただいている「サニーサイド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サニーサイド | 50,100円 | +3.3% | +10.6% | 4.39% | 7.79倍 | 1.73倍 |
|
企業ＰＲや販促支援（ＳＰ）主力。スポーツビジネスにも強み。人気朝食レストラン「ビルズ」展開 |
| アスカネット | 43,900円 | +3.1% | -61.9% | 1.59% | - | 1.20倍 |
|
葬儀用遺影加工、個人写真集制作が柱。空中に映像を浮かばせる新技術をガラスと樹脂で育成 |
| オーケストラＨＤ | 76,300円 | +17.6% | +14.9% | 1.57% | 18.55倍 | 1.31倍 |
|
企業向けデジタルマーケティングが柱。ＤＸ事業のクラウド子会社が上場。Ｍ＆Ａに積極姿勢 |
| 動物高医 | 263,200円 | +22.3% | +39.1% | 1.41% | 14.32倍 | 1.76倍 |
|
高度２次医療行う動物病院を東京、川崎、名古屋、大阪で運営。全国連携病院からの完全紹介制 |
| ブッキングＲ | 128,000円 | +35.6% | +23.1% | 0.00% | 20.86倍 | 6.03倍 |
|
宿泊予約の「リゾートグランピングドットコム」運営。ペット宿泊可物件に特化の「いぬやど」も |
市場注目の銘柄
チャート関連のコラム
