サニーサイドアップグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/09/14 | 67.5 | 67.5 | 67.5 | 67.5 | +1.2 | +1.8% | 1,600 |
| 2009/09/11 | 66.9 | 66.9 | 66.3 | 66.3 | -0.6 | -0.9% | 4,800 |
| 2009/09/10 | 66.9 | 66.9 | 66.9 | 66.9 | -0.7 | -1% | 1,600 |
| 2009/09/09 | 67.5 | 67.6 | 67.5 | 67.6 | +0.1 | +0.1% | 3,200 |
| 2009/09/08 | 67.2 | 67.5 | 67.2 | 67.5 | ±0 | ±0% | 4,800 |
| 2009/09/07 | 67.5 | 67.5 | 67.5 | 67.5 | ±0 | ±0% | 3,200 |
| 2009/09/04 | 67.2 | 67.5 | 67.2 | 67.5 | ±0 | ±0% | 6,400 |
| 2009/09/03 | 67.5 | 67.5 | 67.5 | 67.5 | - | - | 1,600 |
| 2009/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/09/01 | 68 | 68.1 | 68 | 68.1 | +0.2 | +0.3% | 4,800 |
| 2009/08/31 | 70 | 70 | 67.9 | 67.9 | -0.9 | -1.3% | 3,200 |
| 2009/08/28 | 68.8 | 68.8 | 68.8 | 68.8 | ±0 | ±0% | 3,200 |
| 2009/08/27 | 68.8 | 68.8 | 68.8 | 68.8 | ±0 | ±0% | 6,400 |
| 2009/08/26 | 68.8 | 68.8 | 68.8 | 68.8 | +0.7 | +1% | 3,200 |
| 2009/08/25 | 67.8 | 68.1 | 67.8 | 68.1 | ±0 | ±0% | 3,200 |
| 2009/08/24 | 67.5 | 68.1 | 67.5 | 68.1 | +0.6 | +0.9% | 4,800 |
| 2009/08/21 | 66.9 | 67.5 | 66.9 | 67.5 | +1.8 | +2.7% | 6,400 |
| 2009/08/20 | 68.1 | 68.1 | 65.6 | 65.7 | -2.4 | -3.5% | 28,800 |
| 2009/08/19 | 67.1 | 68.1 | 67.1 | 68.1 | - | - | 4,800 |
| 2009/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/08/13 | 71.9 | 71.9 | 71.9 | 71.9 | ±0 | ±0% | 6,400 |
| 2009/08/12 | 75 | 75 | 71.9 | 71.9 | -1.5 | -2% | 12,800 |
| 2009/08/11 | 73.1 | 73.4 | 73.1 | 73.4 | +0.9 | +1.2% | 9,600 |
| 2009/08/10 | 73.9 | 73.9 | 72.5 | 72.5 | -0.6 | -0.8% | 6,400 |
| 2009/08/07 | 69.4 | 73.1 | 69.4 | 73.1 | +3.1 | +4.4% | 14,400 |
| 2009/08/06 | 70 | 70 | 70 | 70 | +0.6 | +0.9% | 11,200 |
| 2009/08/05 | 69.4 | 69.4 | 69.4 | 69.4 | +2.5 | +3.7% | 14,400 |
| 2009/08/04 | 66.9 | 66.9 | 66.9 | 66.9 | ±0 | ±0% | 1,600 |
| 2009/08/03 | 65.6 | 69.4 | 65.6 | 66.9 | +0.3 | +0.5% | 9,600 |
| 2009/07/31 | 67.5 | 67.5 | 66.6 | 66.6 | -4.7 | -6.6% | 22,400 |
| 2009/07/30 | 71.3 | 71.3 | 71.3 | 71.3 | +2.5 | +3.6% | 12,800 |
| 2009/07/29 | 68.8 | 68.8 | 68.8 | 68.8 | - | - | 3,200 |
| 2009/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/07/27 | 67.2 | 68.4 | 67.2 | 68.4 | +2.8 | +4.3% | 6,400 |
| 2009/07/24 | 65.6 | 65.6 | 65.6 | 65.6 | -0.7 | -1.1% | 1,600 |
| 2009/07/23 | 66.9 | 66.9 | 66.3 | 66.3 | -0.6 | -0.9% | 8,000 |
| 2009/07/22 | 66.9 | 67.5 | 66.9 | 66.9 | +0.6 | +0.9% | 9,600 |
| 2009/07/21 | 67 | 67 | 65.9 | 66.3 | -0.1 | -0.2% | 11,200 |
| 2009/07/17 | 66.4 | 66.4 | 66.4 | 66.4 | -2.4 | -3.5% | 1,600 |
| 2009/07/16 | 68.8 | 68.8 | 68.8 | 68.8 | - | - | 1,600 |
| 2009/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/07/14 | 66 | 66 | 66 | 66 | +0.4 | +0.6% | 1,600 |
| 2009/07/13 | 68.8 | 68.8 | 65.6 | 65.6 | -4.8 | -6.8% | 17,600 |
| 2009/07/10 | 66.9 | 70.4 | 66.1 | 70.4 | +3.5 | +5.2% | 20,800 |
| 2009/07/09 | 68.8 | 68.8 | 66.9 | 66.9 | -4.4 | -6.2% | 17,600 |
| 2009/07/08 | 68.2 | 71.3 | 68.2 | 71.3 | -0.6 | -0.8% | 9,600 |
3851～
3900
件表示中 / 4102件
類似銘柄と比較する
現在ご覧いただいている「サニーサイド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サニーサイド | 54,300円 | +3.3% | +10.6% | 4.05% | 8.44倍 | 1.88倍 |
|
企業ＰＲや販促支援（ＳＰ）主力。スポーツビジネスにも強み。人気朝食レストラン「ビルズ」展開 |
| 博 展 | 51,400円 | +10.9% | +4.3% | 3.89% | 7.95倍 | 2.39倍 |
|
イベントや展示会、販売促進を支援。リアルとデジタルの融合提案を拡充。配当性向３０％メド |
| プラネット | 125,600円 | +2.1% | -26.2% | 3.46% | 23.80倍 | 1.54倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| ＭＤＮＴ | 3,100円 | +21.1% | - | 0.00% | - | 1.85倍 |
|
東大医科研発。がん免疫細胞療法の細胞加工が核。医薬品開発、医薬品受託製造（ＣＤＭＯ）も |
| ＧＭＯ ＴＥＣＨ | 742,000円 | +9.2% | -3.0% | 5.09% | 12.78倍 | 11.70倍 |
|
ＧＭＯ子会社。地図検索と検索エンジン最適化（ＳＥＯ）アフィリエイトが主。不動産テック育成 |
市場注目の銘柄
チャート関連のコラム
