サニーサイドアップグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/05/26 | 72.5 | 75.2 | 72.5 | 75.2 | +1.4 | +1.9% | 24,000 |
| 2009/05/25 | 73.8 | 73.8 | 73.8 | 73.8 | +1.9 | +2.6% | 1,600 |
| 2009/05/22 | 71.9 | 71.9 | 71.9 | 71.9 | ±0 | ±0% | 3,200 |
| 2009/05/21 | 71.9 | 71.9 | 71.9 | 71.9 | -0.6 | -0.8% | 1,600 |
| 2009/05/20 | 72.5 | 72.5 | 72.5 | 72.5 | +0.6 | +0.8% | 1,600 |
| 2009/05/19 | 72.5 | 72.8 | 71.9 | 71.9 | -0.6 | -0.8% | 8,000 |
| 2009/05/18 | 72.5 | 72.5 | 72.5 | 72.5 | ±0 | ±0% | 1,600 |
| 2009/05/15 | 72.5 | 72.5 | 72.5 | 72.5 | -0.6 | -0.8% | 4,800 |
| 2009/05/14 | 73.1 | 73.1 | 73.1 | 73.1 | -1.9 | -2.5% | 4,800 |
| 2009/05/13 | 72.5 | 75 | 72.5 | 75 | +2.5 | +3.4% | 6,400 |
| 2009/05/12 | 72.5 | 72.5 | 72.5 | 72.5 | -0.6 | -0.8% | 1,600 |
| 2009/05/11 | 72.1 | 73.1 | 72.1 | 73.1 | +1 | +1.4% | 6,400 |
| 2009/05/08 | 74.9 | 74.9 | 72.1 | 72.1 | -2.8 | -3.7% | 11,200 |
| 2009/05/07 | 73.1 | 74.9 | 73.1 | 74.9 | +2.4 | +3.3% | 4,800 |
| 2009/05/01 | 73.1 | 73.1 | 72.5 | 72.5 | +0.4 | +0.6% | 3,200 |
| 2009/04/30 | 73.8 | 73.8 | 72.1 | 72.1 | -0.4 | -0.6% | 19,200 |
| 2009/04/28 | 72.5 | 72.5 | 72.5 | 72.5 | - | - | 3,200 |
| 2009/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/24 | 72 | 72.6 | 72 | 72.5 | +0.6 | +0.8% | 6,400 |
| 2009/04/23 | 71.3 | 71.9 | 71.3 | 71.9 | -1.9 | -2.6% | 3,200 |
| 2009/04/22 | 73.8 | 73.8 | 73.8 | 73.8 | -1.2 | -1.6% | 1,600 |
| 2009/04/21 | 69.7 | 75 | 69.1 | 75 | +1.2 | +1.6% | 22,400 |
| 2009/04/20 | 73.8 | 73.8 | 73.8 | 73.8 | -0.6 | -0.8% | 6,400 |
| 2009/04/17 | 74.4 | 74.4 | 74.4 | 74.4 | ±0 | ±0% | 4,800 |
| 2009/04/16 | 74.9 | 74.9 | 74.4 | 74.4 | -0.6 | -0.8% | 8,000 |
| 2009/04/15 | 74.7 | 75 | 74.7 | 75 | +1.2 | +1.6% | 9,600 |
| 2009/04/14 | 75.6 | 75.6 | 73.8 | 73.8 | -1.2 | -1.6% | 8,000 |
| 2009/04/13 | 75 | 75 | 75 | 75 | ±0 | ±0% | 4,800 |
| 2009/04/10 | 75 | 75 | 75 | 75 | +3.1 | +4.3% | 38,400 |
| 2009/04/09 | 71.8 | 71.9 | 71.8 | 71.9 | +1.9 | +2.7% | 9,600 |
| 2009/04/08 | 70 | 70 | 70 | 70 | ±0 | ±0% | 6,400 |
| 2009/04/07 | 69.4 | 70 | 69.4 | 70 | -0.9 | -1.3% | 9,600 |
| 2009/04/06 | 70.6 | 70.9 | 70.6 | 70.9 | -0.4 | -0.6% | 4,800 |
| 2009/04/03 | 73.1 | 73.1 | 71.3 | 71.3 | -0.6 | -0.8% | 12,800 |
| 2009/04/02 | 70 | 73.6 | 70 | 71.9 | -1.9 | -2.6% | 28,800 |
| 2009/04/01 | 73.8 | 73.8 | 73.8 | 73.8 | ±0 | ±0% | 6,400 |
| 2009/03/31 | 73.8 | 73.8 | 73.1 | 73.8 | +1.9 | +2.6% | 28,800 |
| 2009/03/30 | 70.3 | 71.9 | 70.3 | 71.9 | +1.6 | +2.3% | 3,200 |
| 2009/03/27 | 71.3 | 73.1 | 70.3 | 70.3 | +0.3 | +0.4% | 33,600 |
| 2009/03/26 | 70 | 70 | 68.8 | 70 | +2.4 | +3.6% | 16,000 |
| 2009/03/25 | 70 | 70.3 | 67.6 | 67.6 | - | - | 12,800 |
| 2009/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/03/23 | 71.3 | 71.3 | 71.3 | 71.3 | +1.3 | +1.9% | 3,200 |
| 2009/03/19 | 73.1 | 73.1 | 69.1 | 70 | +2.5 | +3.7% | 6,400 |
| 2009/03/18 | 70.8 | 70.8 | 67.5 | 67.5 | -3.3 | -4.7% | 24,000 |
| 2009/03/17 | 68.8 | 70.8 | 66.3 | 70.8 | -0.1 | -0.1% | 17,600 |
| 2009/03/16 | 71.7 | 71.7 | 70.4 | 70.9 | -0.3 | -0.4% | 8,000 |
| 2009/03/13 | 70.2 | 71.2 | 68.8 | 71.2 | +0.6 | +0.8% | 24,000 |
| 2009/03/12 | 71.3 | 71.3 | 70.6 | 70.6 | -1 | -1.4% | 11,200 |
| 2009/03/11 | 70.2 | 71.6 | 70.2 | 71.6 | -0.6 | -0.8% | 11,200 |
3901～
3950
件表示中 / 4072件
類似銘柄と比較する
現在ご覧いただいている「サニーサイド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サニーサイド | 50,100円 | +3.3% | +10.6% | 4.39% | 7.79倍 | 1.73倍 |
|
企業ＰＲや販促支援（ＳＰ）主力。スポーツビジネスにも強み。人気朝食レストラン「ビルズ」展開 |
| アスカネット | 43,900円 | +3.1% | -61.9% | 1.59% | - | 1.20倍 |
|
葬儀用遺影加工、個人写真集制作が柱。空中に映像を浮かばせる新技術をガラスと樹脂で育成 |
| オーケストラＨＤ | 76,300円 | +17.6% | +14.9% | 1.57% | 18.55倍 | 1.31倍 |
|
企業向けデジタルマーケティングが柱。ＤＸ事業のクラウド子会社が上場。Ｍ＆Ａに積極姿勢 |
| 動物高医 | 263,200円 | +22.3% | +39.1% | 1.41% | 14.32倍 | 1.76倍 |
|
高度２次医療行う動物病院を東京、川崎、名古屋、大阪で運営。全国連携病院からの完全紹介制 |
| ブッキングＲ | 128,000円 | +35.6% | +23.1% | 0.00% | 20.86倍 | 6.03倍 |
|
宿泊予約の「リゾートグランピングドットコム」運営。ペット宿泊可物件に特化の「いぬやど」も |
市場注目の銘柄
チャート関連のコラム
