サニーサイドアップグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/08/21 | 66.9 | 67.5 | 66.9 | 67.5 | +1.8 | +2.7% | 6,400 |
| 2009/08/20 | 68.1 | 68.1 | 65.6 | 65.7 | -2.4 | -3.5% | 28,800 |
| 2009/08/19 | 67.1 | 68.1 | 67.1 | 68.1 | - | - | 4,800 |
| 2009/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/08/13 | 71.9 | 71.9 | 71.9 | 71.9 | ±0 | ±0% | 6,400 |
| 2009/08/12 | 75 | 75 | 71.9 | 71.9 | -1.5 | -2% | 12,800 |
| 2009/08/11 | 73.1 | 73.4 | 73.1 | 73.4 | +0.9 | +1.2% | 9,600 |
| 2009/08/10 | 73.9 | 73.9 | 72.5 | 72.5 | -0.6 | -0.8% | 6,400 |
| 2009/08/07 | 69.4 | 73.1 | 69.4 | 73.1 | +3.1 | +4.4% | 14,400 |
| 2009/08/06 | 70 | 70 | 70 | 70 | +0.6 | +0.9% | 11,200 |
| 2009/08/05 | 69.4 | 69.4 | 69.4 | 69.4 | +2.5 | +3.7% | 14,400 |
| 2009/08/04 | 66.9 | 66.9 | 66.9 | 66.9 | ±0 | ±0% | 1,600 |
| 2009/08/03 | 65.6 | 69.4 | 65.6 | 66.9 | +0.3 | +0.5% | 9,600 |
| 2009/07/31 | 67.5 | 67.5 | 66.6 | 66.6 | -4.7 | -6.6% | 22,400 |
| 2009/07/30 | 71.3 | 71.3 | 71.3 | 71.3 | +2.5 | +3.6% | 12,800 |
| 2009/07/29 | 68.8 | 68.8 | 68.8 | 68.8 | - | - | 3,200 |
| 2009/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/07/27 | 67.2 | 68.4 | 67.2 | 68.4 | +2.8 | +4.3% | 6,400 |
| 2009/07/24 | 65.6 | 65.6 | 65.6 | 65.6 | -0.7 | -1.1% | 1,600 |
| 2009/07/23 | 66.9 | 66.9 | 66.3 | 66.3 | -0.6 | -0.9% | 8,000 |
| 2009/07/22 | 66.9 | 67.5 | 66.9 | 66.9 | +0.6 | +0.9% | 9,600 |
| 2009/07/21 | 67 | 67 | 65.9 | 66.3 | -0.1 | -0.2% | 11,200 |
| 2009/07/17 | 66.4 | 66.4 | 66.4 | 66.4 | -2.4 | -3.5% | 1,600 |
| 2009/07/16 | 68.8 | 68.8 | 68.8 | 68.8 | - | - | 1,600 |
| 2009/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/07/14 | 66 | 66 | 66 | 66 | +0.4 | +0.6% | 1,600 |
| 2009/07/13 | 68.8 | 68.8 | 65.6 | 65.6 | -4.8 | -6.8% | 17,600 |
| 2009/07/10 | 66.9 | 70.4 | 66.1 | 70.4 | +3.5 | +5.2% | 20,800 |
| 2009/07/09 | 68.8 | 68.8 | 66.9 | 66.9 | -4.4 | -6.2% | 17,600 |
| 2009/07/08 | 68.2 | 71.3 | 68.2 | 71.3 | -0.6 | -0.8% | 9,600 |
| 2009/07/07 | 73.8 | 73.8 | 71.9 | 71.9 | -1.9 | -2.6% | 19,200 |
| 2009/07/06 | 73.8 | 73.8 | 73.8 | 73.8 | +1.3 | +1.8% | 1,600 |
| 2009/07/03 | 72.8 | 72.8 | 72.5 | 72.5 | -0.1 | -0.1% | 6,400 |
| 2009/07/02 | 73.1 | 73.1 | 72.6 | 72.6 | -0.5 | -0.7% | 8,000 |
| 2009/07/01 | 72.8 | 73.1 | 72.8 | 73.1 | - | - | 12,800 |
| 2009/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/29 | 75.9 | 75.9 | 73.8 | 73.8 | -2.8 | -3.7% | 8,000 |
| 2009/06/26 | 73.8 | 76.6 | 73.8 | 76.6 | +2.8 | +3.8% | 9,600 |
| 2009/06/25 | 73.8 | 74.4 | 73.8 | 73.8 | -0.6 | -0.8% | 6,400 |
| 2009/06/24 | 75 | 76.9 | 74.4 | 74.4 | -1.2 | -1.6% | 11,200 |
| 2009/06/23 | 73.3 | 75.6 | 73.1 | 75.6 | - | - | 11,200 |
| 2009/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/19 | 74.9 | 74.9 | 73.2 | 73.2 | -0.6 | -0.8% | 3,200 |
| 2009/06/18 | 73.8 | 73.8 | 73.8 | 73.8 | - | - | 4,800 |
| 2009/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/16 | 74.1 | 75 | 73.8 | 73.8 | ±0 | ±0% | 17,600 |
| 2009/06/15 | 73.7 | 73.8 | 73.7 | 73.8 | -3.6 | -4.7% | 4,800 |
| 2009/06/12 | 77.4 | 77.4 | 75 | 77.4 | +2.4 | +3.2% | 8,000 |
3901～
3950
件表示中 / 4134件
類似銘柄と比較する
現在ご覧いただいている「サニーサイド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サニーサイド | 57,400円 | +3.3% | +10.6% | 3.83% | 8.92倍 | 1.98倍 |
|
企業ＰＲや販促支援（ＳＰ）主力。スポーツビジネスにも強み。人気朝食レストラン「ビルズ」展開 |
| ＪＴＰ | 147,600円 | +4.6% | +0.2% | 2.91% | 14.03倍 | 2.30倍 |
|
システム開発・運用が主力。セキュリティや生成ＡＩ活用したＤＸへ展開。人材育成コンサルも |
| 日ホスピス | 105,200円 | +32.1% | +73.8% | 2.38% | 8.06倍 | 2.58倍 |
|
末期がんやＡＬＳ患者の終末期ケアを行うホスピス住宅を運営。在宅患者向けの訪問看護も |
| ジャパニアス | 215,000円 | +7.5% | +10.6% | 4.60% | 10.65倍 | 2.77倍 |
|
ＩＴ人材派遣でＳＩや製造業向け多い。継続的なエンジニア採用に強み。クラウド人材育成 |
| 神戸天然 | 109,300円 | +5.2% | -13.9% | 3.02% | 14.47倍 | 0.63倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
市場注目の銘柄
チャート関連のコラム
