サニーサイドアップグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/04/22 | 73.8 | 73.8 | 73.8 | 73.8 | -1.2 | -1.6% | 1,600 |
| 2009/04/21 | 69.7 | 75 | 69.1 | 75 | +1.2 | +1.6% | 22,400 |
| 2009/04/20 | 73.8 | 73.8 | 73.8 | 73.8 | -0.6 | -0.8% | 6,400 |
| 2009/04/17 | 74.4 | 74.4 | 74.4 | 74.4 | ±0 | ±0% | 4,800 |
| 2009/04/16 | 74.9 | 74.9 | 74.4 | 74.4 | -0.6 | -0.8% | 8,000 |
| 2009/04/15 | 74.7 | 75 | 74.7 | 75 | +1.2 | +1.6% | 9,600 |
| 2009/04/14 | 75.6 | 75.6 | 73.8 | 73.8 | -1.2 | -1.6% | 8,000 |
| 2009/04/13 | 75 | 75 | 75 | 75 | ±0 | ±0% | 4,800 |
| 2009/04/10 | 75 | 75 | 75 | 75 | +3.1 | +4.3% | 38,400 |
| 2009/04/09 | 71.8 | 71.9 | 71.8 | 71.9 | +1.9 | +2.7% | 9,600 |
| 2009/04/08 | 70 | 70 | 70 | 70 | ±0 | ±0% | 6,400 |
| 2009/04/07 | 69.4 | 70 | 69.4 | 70 | -0.9 | -1.3% | 9,600 |
| 2009/04/06 | 70.6 | 70.9 | 70.6 | 70.9 | -0.4 | -0.6% | 4,800 |
| 2009/04/03 | 73.1 | 73.1 | 71.3 | 71.3 | -0.6 | -0.8% | 12,800 |
| 2009/04/02 | 70 | 73.6 | 70 | 71.9 | -1.9 | -2.6% | 28,800 |
| 2009/04/01 | 73.8 | 73.8 | 73.8 | 73.8 | ±0 | ±0% | 6,400 |
| 2009/03/31 | 73.8 | 73.8 | 73.1 | 73.8 | +1.9 | +2.6% | 28,800 |
| 2009/03/30 | 70.3 | 71.9 | 70.3 | 71.9 | +1.6 | +2.3% | 3,200 |
| 2009/03/27 | 71.3 | 73.1 | 70.3 | 70.3 | +0.3 | +0.4% | 33,600 |
| 2009/03/26 | 70 | 70 | 68.8 | 70 | +2.4 | +3.6% | 16,000 |
| 2009/03/25 | 70 | 70.3 | 67.6 | 67.6 | - | - | 12,800 |
| 2009/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/03/23 | 71.3 | 71.3 | 71.3 | 71.3 | +1.3 | +1.9% | 3,200 |
| 2009/03/19 | 73.1 | 73.1 | 69.1 | 70 | +2.5 | +3.7% | 6,400 |
| 2009/03/18 | 70.8 | 70.8 | 67.5 | 67.5 | -3.3 | -4.7% | 24,000 |
| 2009/03/17 | 68.8 | 70.8 | 66.3 | 70.8 | -0.1 | -0.1% | 17,600 |
| 2009/03/16 | 71.7 | 71.7 | 70.4 | 70.9 | -0.3 | -0.4% | 8,000 |
| 2009/03/13 | 70.2 | 71.2 | 68.8 | 71.2 | +0.6 | +0.8% | 24,000 |
| 2009/03/12 | 71.3 | 71.3 | 70.6 | 70.6 | -1 | -1.4% | 11,200 |
| 2009/03/11 | 70.2 | 71.6 | 70.2 | 71.6 | -0.6 | -0.8% | 11,200 |
| 2009/03/10 | 72.2 | 72.2 | 72.2 | 72.2 | ±0 | ±0% | 11,200 |
| 2009/03/09 | 73.1 | 73.1 | 72.2 | 72.2 | -0.9 | -1.2% | 12,800 |
| 2009/03/06 | 73.1 | 73.1 | 73.1 | 73.1 | -0.7 | -0.9% | 3,200 |
| 2009/03/05 | 73.1 | 73.8 | 72.5 | 73.8 | +0.7 | +1% | 9,600 |
| 2009/03/04 | 73.1 | 73.1 | 73.1 | 73.1 | ±0 | ±0% | 4,800 |
| 2009/03/03 | 73.1 | 73.1 | 73.1 | 73.1 | -1.3 | -1.7% | 1,600 |
| 2009/03/02 | 72.6 | 74.4 | 72.6 | 74.4 | +1.8 | +2.5% | 12,800 |
| 2009/02/27 | 72.6 | 72.6 | 72.6 | 72.6 | - | - | 1,600 |
| 2009/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/02/24 | 73.1 | 73.1 | 73.1 | 73.1 | +1.8 | +2.5% | 1,600 |
| 2009/02/23 | 71.9 | 71.9 | 71.3 | 71.3 | -2.8 | -3.8% | 22,400 |
| 2009/02/20 | 73.8 | 74.1 | 73.8 | 74.1 | +0.3 | +0.4% | 11,200 |
| 2009/02/19 | 73.8 | 73.8 | 73.4 | 73.8 | +0.4 | +0.5% | 9,600 |
| 2009/02/18 | 72.3 | 76.3 | 72.3 | 73.4 | +0.9 | +1.2% | 17,600 |
| 2009/02/17 | 75 | 75 | 72.5 | 72.5 | -3.8 | -5% | 22,400 |
| 2009/02/16 | 76.3 | 76.3 | 76.3 | 76.3 | ±0 | ±0% | 12,800 |
| 2009/02/13 | 76.3 | 76.3 | 76.3 | 76.3 | +0.1 | +0.1% | 4,800 |
| 2009/02/12 | 76.3 | 76.3 | 73.1 | 76.2 | -0.7 | -0.9% | 9,600 |
| 2009/02/10 | 75.7 | 76.9 | 75.7 | 76.9 | +1.2 | +1.6% | 3,200 |
3951～
4000
件表示中 / 4102件
類似銘柄と比較する
現在ご覧いただいている「サニーサイド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サニーサイド | 54,300円 | +3.3% | +10.6% | 4.05% | 8.44倍 | 1.88倍 |
|
企業ＰＲや販促支援（ＳＰ）主力。スポーツビジネスにも強み。人気朝食レストラン「ビルズ」展開 |
| 博 展 | 51,400円 | +10.9% | +4.3% | 3.89% | 7.95倍 | 2.39倍 |
|
イベントや展示会、販売促進を支援。リアルとデジタルの融合提案を拡充。配当性向３０％メド |
| プラネット | 125,600円 | +2.1% | -26.2% | 3.46% | 23.80倍 | 1.54倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| ＭＤＮＴ | 3,100円 | +21.1% | - | 0.00% | - | 1.85倍 |
|
東大医科研発。がん免疫細胞療法の細胞加工が核。医薬品開発、医薬品受託製造（ＣＤＭＯ）も |
| ＧＭＯ ＴＥＣＨ | 742,000円 | +9.2% | -3.0% | 5.09% | 12.78倍 | 11.70倍 |
|
ＧＭＯ子会社。地図検索と検索エンジン最適化（ＳＥＯ）アフィリエイトが主。不動産テック育成 |
市場注目の銘柄
チャート関連のコラム
