サニーサイドアップグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/03/10 | 72.2 | 72.2 | 72.2 | 72.2 | ±0 | ±0% | 11,200 |
| 2009/03/09 | 73.1 | 73.1 | 72.2 | 72.2 | -0.9 | -1.2% | 12,800 |
| 2009/03/06 | 73.1 | 73.1 | 73.1 | 73.1 | -0.7 | -0.9% | 3,200 |
| 2009/03/05 | 73.1 | 73.8 | 72.5 | 73.8 | +0.7 | +1% | 9,600 |
| 2009/03/04 | 73.1 | 73.1 | 73.1 | 73.1 | ±0 | ±0% | 4,800 |
| 2009/03/03 | 73.1 | 73.1 | 73.1 | 73.1 | -1.3 | -1.7% | 1,600 |
| 2009/03/02 | 72.6 | 74.4 | 72.6 | 74.4 | +1.8 | +2.5% | 12,800 |
| 2009/02/27 | 72.6 | 72.6 | 72.6 | 72.6 | - | - | 1,600 |
| 2009/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/02/24 | 73.1 | 73.1 | 73.1 | 73.1 | +1.8 | +2.5% | 1,600 |
| 2009/02/23 | 71.9 | 71.9 | 71.3 | 71.3 | -2.8 | -3.8% | 22,400 |
| 2009/02/20 | 73.8 | 74.1 | 73.8 | 74.1 | +0.3 | +0.4% | 11,200 |
| 2009/02/19 | 73.8 | 73.8 | 73.4 | 73.8 | +0.4 | +0.5% | 9,600 |
| 2009/02/18 | 72.3 | 76.3 | 72.3 | 73.4 | +0.9 | +1.2% | 17,600 |
| 2009/02/17 | 75 | 75 | 72.5 | 72.5 | -3.8 | -5% | 22,400 |
| 2009/02/16 | 76.3 | 76.3 | 76.3 | 76.3 | ±0 | ±0% | 12,800 |
| 2009/02/13 | 76.3 | 76.3 | 76.3 | 76.3 | +0.1 | +0.1% | 4,800 |
| 2009/02/12 | 76.3 | 76.3 | 73.1 | 76.2 | -0.7 | -0.9% | 9,600 |
| 2009/02/10 | 75.7 | 76.9 | 75.7 | 76.9 | +1.2 | +1.6% | 3,200 |
| 2009/02/09 | 77.5 | 78.8 | 75.7 | 75.7 | -0.6 | -0.8% | 11,200 |
| 2009/02/06 | 74.4 | 76.3 | 73.8 | 76.3 | +3.2 | +4.4% | 12,800 |
| 2009/02/05 | 73.1 | 73.1 | 73.1 | 73.1 | +0.3 | +0.4% | 6,400 |
| 2009/02/04 | 72.5 | 75 | 72.5 | 72.8 | +0.3 | +0.4% | 8,000 |
| 2009/02/03 | 70.8 | 72.5 | 70.8 | 72.5 | +1.8 | +2.5% | 6,400 |
| 2009/02/02 | 69.9 | 76.1 | 69.9 | 70.7 | -5.4 | -7.1% | 25,600 |
| 2009/01/30 | 73.8 | 76.3 | 71.4 | 76.1 | -1.4 | -1.8% | 36,800 |
| 2009/01/29 | 78.8 | 80 | 77.5 | 77.5 | -12.5 | -13.9% | 80,000 |
| 2009/01/28 | 93.8 | 93.8 | 87.5 | 90 | -3.8 | -4.1% | 57,600 |
| 2009/01/27 | 90.6 | 93.8 | 89.1 | 93.8 | +3.2 | +3.5% | 38,400 |
| 2009/01/26 | 93.1 | 93.1 | 90.6 | 90.6 | -3.2 | -3.4% | 32,000 |
| 2009/01/23 | 93.8 | 93.8 | 92.5 | 93.8 | ±0 | ±0% | 24,000 |
| 2009/01/22 | 93.8 | 95 | 93.8 | 93.8 | -0.1 | -0.1% | 8,000 |
| 2009/01/21 | 94.5 | 97.2 | 93.8 | 93.9 | -5.2 | -5.2% | 14,400 |
| 2009/01/20 | 99.4 | 99.4 | 98.8 | 99.1 | -0.6 | -0.6% | 59,200 |
| 2009/01/19 | 97.2 | 99.7 | 96.9 | 99.7 | +0.6 | +0.6% | 48,000 |
| 2009/01/16 | 99.6 | 100 | 99.1 | 99.1 | ±0 | ±0% | 16,000 |
| 2009/01/15 | 98.4 | 99.1 | 98.1 | 99.1 | +1 | +1% | 49,600 |
| 2009/01/14 | 95 | 98.1 | 95 | 98.1 | +3.1 | +3.3% | 35,200 |
| 2009/01/13 | 95 | 95 | 90.6 | 95 | ±0 | ±0% | 80,000 |
| 2009/01/09 | 95 | 97.4 | 94.4 | 95 | +0.9 | +1% | 94,400 |
| 2009/01/08 | 93.1 | 94.4 | 93.1 | 94.1 | +1 | +1.1% | 41,600 |
| 2009/01/07 | 93.1 | 94.9 | 91.3 | 93.1 | +1.8 | +2% | 174,400 |
| 2009/01/06 | 83.1 | 91.9 | 81.3 | 91.3 | +10 | +12.3% | 241,600 |
| 2009/01/05 | 76.6 | 82.5 | 76.6 | 81.3 | +6.1 | +8.1% | 48,000 |
| 2008/12/30 | 75 | 76.3 | 75 | 75.2 | +0.2 | +0.3% | 33,600 |
| 2008/12/29 | 71.6 | 78.1 | 70.3 | 75 | +4.7 | +6.7% | 60,800 |
| 2008/12/26 | 69.7 | 71.3 | 68.8 | 70.3 | +1.5 | +2.2% | 16,000 |
| 2008/12/25 | 73.4 | 75.6 | 68.8 | 68.8 | -2.5 | -3.5% | 52,800 |
| 2008/12/24 | 72 | 73 | 71.3 | 71.3 | -2.5 | -3.4% | 40,000 |
3951～
4000
件表示中 / 4072件
類似銘柄と比較する
現在ご覧いただいている「サニーサイド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サニーサイド | 50,100円 | +3.3% | +10.6% | 4.39% | 7.79倍 | 1.73倍 |
|
企業ＰＲや販促支援（ＳＰ）主力。スポーツビジネスにも強み。人気朝食レストラン「ビルズ」展開 |
| アスカネット | 43,900円 | +3.1% | -61.9% | 1.59% | - | 1.20倍 |
|
葬儀用遺影加工、個人写真集制作が柱。空中に映像を浮かばせる新技術をガラスと樹脂で育成 |
| オーケストラＨＤ | 76,300円 | +17.6% | +14.9% | 1.57% | 18.55倍 | 1.31倍 |
|
企業向けデジタルマーケティングが柱。ＤＸ事業のクラウド子会社が上場。Ｍ＆Ａに積極姿勢 |
| 動物高医 | 263,200円 | +22.3% | +39.1% | 1.41% | 14.32倍 | 1.76倍 |
|
高度２次医療行う動物病院を東京、川崎、名古屋、大阪で運営。全国連携病院からの完全紹介制 |
| ブッキングＲ | 128,000円 | +35.6% | +23.1% | 0.00% | 20.86倍 | 6.03倍 |
|
宿泊予約の「リゾートグランピングドットコム」運営。ペット宿泊可物件に特化の「いぬやど」も |
市場注目の銘柄
チャート関連のコラム
