リニカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/12 | 1,227 | 1,247 | 1,223 | 1,238 | +20 | +1.6% | 105,500 |
| 2016/12/09 | 1,196 | 1,218 | 1,195 | 1,218 | +14 | +1.2% | 118,800 |
| 2016/12/08 | 1,222 | 1,234 | 1,198 | 1,204 | -13 | -1.1% | 167,000 |
| 2016/12/07 | 1,234 | 1,240 | 1,204 | 1,217 | -17 | -1.4% | 99,300 |
| 2016/12/06 | 1,249 | 1,264 | 1,231 | 1,234 | -20 | -1.6% | 75,400 |
| 2016/12/05 | 1,250 | 1,269 | 1,235 | 1,254 | -12 | -0.9% | 60,400 |
| 2016/12/02 | 1,283 | 1,283 | 1,244 | 1,266 | -25 | -1.9% | 132,000 |
| 2016/12/01 | 1,315 | 1,315 | 1,284 | 1,291 | -18 | -1.4% | 107,800 |
| 2016/11/30 | 1,320 | 1,320 | 1,290 | 1,309 | -12 | -0.9% | 82,400 |
| 2016/11/29 | 1,340 | 1,341 | 1,313 | 1,321 | -37 | -2.7% | 111,900 |
| 2016/11/28 | 1,332 | 1,365 | 1,316 | 1,358 | +41 | +3.1% | 172,100 |
| 2016/11/25 | 1,290 | 1,319 | 1,287 | 1,317 | +49 | +3.9% | 162,300 |
| 2016/11/24 | 1,272 | 1,278 | 1,265 | 1,268 | +6 | +0.5% | 47,900 |
| 2016/11/22 | 1,266 | 1,267 | 1,241 | 1,262 | -11 | -0.9% | 113,000 |
| 2016/11/21 | 1,270 | 1,289 | 1,260 | 1,273 | -6 | -0.5% | 67,900 |
| 2016/11/18 | 1,295 | 1,295 | 1,267 | 1,279 | -3 | -0.2% | 66,000 |
| 2016/11/17 | 1,286 | 1,303 | 1,263 | 1,282 | -3 | -0.2% | 108,500 |
| 2016/11/16 | 1,236 | 1,285 | 1,223 | 1,285 | +65 | +5.3% | 131,800 |
| 2016/11/15 | 1,200 | 1,225 | 1,172 | 1,220 | +33 | +2.8% | 141,800 |
| 2016/11/14 | 1,236 | 1,258 | 1,184 | 1,187 | -93 | -7.3% | 295,000 |
| 2016/11/11 | 1,320 | 1,329 | 1,266 | 1,280 | -44 | -3.3% | 109,700 |
| 2016/11/10 | 1,298 | 1,330 | 1,290 | 1,324 | +84 | +6.8% | 127,700 |
| 2016/11/09 | 1,327 | 1,335 | 1,200 | 1,240 | -90 | -6.8% | 177,700 |
| 2016/11/08 | 1,360 | 1,360 | 1,325 | 1,330 | -10 | -0.7% | 44,600 |
| 2016/11/07 | 1,326 | 1,359 | 1,322 | 1,340 | +14 | +1.1% | 64,700 |
| 2016/11/04 | 1,390 | 1,390 | 1,312 | 1,326 | -61 | -4.4% | 159,100 |
| 2016/11/02 | 1,446 | 1,446 | 1,380 | 1,387 | -97 | -6.5% | 133,900 |
| 2016/11/01 | 1,490 | 1,499 | 1,475 | 1,484 | +3 | +0.2% | 111,100 |
| 2016/10/31 | 1,450 | 1,483 | 1,443 | 1,481 | +41 | +2.8% | 103,700 |
| 2016/10/28 | 1,415 | 1,455 | 1,410 | 1,440 | +25 | +1.8% | 117,900 |
| 2016/10/27 | 1,420 | 1,423 | 1,405 | 1,415 | +11 | +0.8% | 38,800 |
| 2016/10/26 | 1,386 | 1,410 | 1,386 | 1,404 | +18 | +1.3% | 48,700 |
| 2016/10/25 | 1,410 | 1,414 | 1,380 | 1,386 | -35 | -2.5% | 106,400 |
| 2016/10/24 | 1,463 | 1,472 | 1,407 | 1,421 | -24 | -1.7% | 91,400 |
| 2016/10/21 | 1,430 | 1,462 | 1,416 | 1,445 | +20 | +1.4% | 115,800 |
| 2016/10/20 | 1,386 | 1,428 | 1,382 | 1,425 | +33 | +2.4% | 55,400 |
| 2016/10/19 | 1,372 | 1,395 | 1,370 | 1,392 | +4 | +0.3% | 47,300 |
| 2016/10/18 | 1,389 | 1,400 | 1,376 | 1,388 | -18 | -1.3% | 60,200 |
| 2016/10/17 | 1,394 | 1,409 | 1,369 | 1,406 | +6 | +0.4% | 60,500 |
| 2016/10/14 | 1,420 | 1,424 | 1,394 | 1,400 | -26 | -1.8% | 36,100 |
| 2016/10/13 | 1,407 | 1,433 | 1,396 | 1,426 | +31 | +2.2% | 53,500 |
| 2016/10/12 | 1,407 | 1,428 | 1,390 | 1,395 | -27 | -1.9% | 54,400 |
| 2016/10/11 | 1,449 | 1,449 | 1,415 | 1,422 | -25 | -1.7% | 54,700 |
| 2016/10/07 | 1,468 | 1,468 | 1,430 | 1,447 | -12 | -0.8% | 61,200 |
| 2016/10/06 | 1,498 | 1,498 | 1,447 | 1,459 | -26 | -1.8% | 98,500 |
| 2016/10/05 | 1,511 | 1,511 | 1,478 | 1,485 | -27 | -1.8% | 91,800 |
| 2016/10/04 | 1,478 | 1,518 | 1,474 | 1,512 | +38 | +2.6% | 128,700 |
| 2016/10/03 | 1,473 | 1,492 | 1,457 | 1,474 | +13 | +0.9% | 83,100 |
| 2016/09/30 | 1,475 | 1,495 | 1,452 | 1,461 | -40 | -2.7% | 74,900 |
| 2016/09/29 | 1,497 | 1,514 | 1,469 | 1,501 | +25 | +1.7% | 121,400 |
2051～
2100
件表示中 / 4039件
類似銘柄と比較する
現在ご覧いただいている「リニカル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リニカル | 29,800円 | -15.3% | - | 5.37% | - | 0.91倍 |
|
新薬の治験支援（ＣＲＯ）専業。がん、中枢神経、免疫系から再生医療等展開。市販後調査強化 |
| Ｚｅｎｋｅｎ | 60,200円 | +6.6% | +43.6% | 2.16% | 19.25倍 | 0.60倍 |
|
Ｗｅｂマーケティングやサイト制作・運用が柱。インド軸に海外ＩＴ人材紹介。語学、不動産も |
| ＤＮＡチップ | 109,000円 | +122.7% | - | 0.00% | - | 10.53倍 |
|
肺がん治療薬選択用の遺伝子検査で成長。最新の遺伝子解析技術が特徴。三井化学がＴＯＢ |
| ダイブ | 86,400円 | +18.1% | +48.7% | 0.00% | 14.11倍 | 3.21倍 |
|
リゾートバイトに特化した人材派遣・紹介を展開。非観光地でのグランピング施設運営事業も |
| 三機Ｓ | 111,000円 | +10.4% | +36.8% | 1.98% | 11.30倍 | 1.66倍 |
|
パナソニックグループ製大型空調機器保守と飲食、小売り向け施設総合メンテナンスを展開 |
市場注目の銘柄
チャート関連のコラム
