リニカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/31 | 1,300 | 1,307 | 1,288 | 1,295 | -16 | -1.2% | 64,900 |
| 2017/01/30 | 1,303 | 1,316 | 1,290 | 1,311 | +7 | +0.5% | 78,200 |
| 2017/01/27 | 1,318 | 1,318 | 1,286 | 1,304 | +11 | +0.9% | 109,000 |
| 2017/01/26 | 1,283 | 1,312 | 1,283 | 1,293 | +19 | +1.5% | 145,100 |
| 2017/01/25 | 1,275 | 1,283 | 1,263 | 1,274 | +17 | +1.4% | 108,000 |
| 2017/01/24 | 1,240 | 1,259 | 1,235 | 1,257 | +18 | +1.5% | 84,500 |
| 2017/01/23 | 1,268 | 1,271 | 1,235 | 1,239 | -21 | -1.7% | 121,100 |
| 2017/01/20 | 1,252 | 1,268 | 1,245 | 1,260 | +8 | +0.6% | 73,200 |
| 2017/01/19 | 1,270 | 1,270 | 1,240 | 1,252 | ±0 | ±0% | 83,100 |
| 2017/01/18 | 1,254 | 1,261 | 1,238 | 1,252 | -15 | -1.2% | 92,900 |
| 2017/01/17 | 1,292 | 1,295 | 1,250 | 1,267 | -16 | -1.2% | 81,100 |
| 2017/01/16 | 1,313 | 1,322 | 1,277 | 1,283 | -45 | -3.4% | 108,600 |
| 2017/01/13 | 1,310 | 1,335 | 1,303 | 1,328 | +3 | +0.2% | 69,100 |
| 2017/01/12 | 1,371 | 1,371 | 1,312 | 1,325 | -57 | -4.1% | 164,700 |
| 2017/01/11 | 1,412 | 1,429 | 1,377 | 1,382 | -26 | -1.8% | 193,100 |
| 2017/01/10 | 1,365 | 1,410 | 1,365 | 1,408 | +59 | +4.4% | 245,500 |
| 2017/01/06 | 1,328 | 1,355 | 1,318 | 1,349 | +6 | +0.4% | 117,400 |
| 2017/01/05 | 1,350 | 1,359 | 1,334 | 1,343 | +2 | +0.1% | 111,800 |
| 2017/01/04 | 1,285 | 1,342 | 1,282 | 1,341 | +82 | +6.5% | 256,800 |
| 2016/12/30 | 1,270 | 1,270 | 1,236 | 1,259 | -22 | -1.7% | 115,900 |
| 2016/12/29 | 1,311 | 1,312 | 1,275 | 1,281 | -30 | -2.3% | 88,400 |
| 2016/12/28 | 1,265 | 1,318 | 1,264 | 1,311 | +50 | +4% | 153,500 |
| 2016/12/27 | 1,236 | 1,268 | 1,231 | 1,261 | +26 | +2.1% | 148,400 |
| 2016/12/26 | 1,216 | 1,244 | 1,208 | 1,235 | +19 | +1.6% | 76,500 |
| 2016/12/22 | 1,233 | 1,235 | 1,204 | 1,216 | -21 | -1.7% | 100,000 |
| 2016/12/21 | 1,263 | 1,263 | 1,234 | 1,237 | -28 | -2.2% | 98,200 |
| 2016/12/20 | 1,257 | 1,269 | 1,254 | 1,265 | ±0 | ±0% | 58,000 |
| 2016/12/19 | 1,277 | 1,281 | 1,257 | 1,265 | -16 | -1.2% | 78,200 |
| 2016/12/16 | 1,280 | 1,291 | 1,262 | 1,281 | +6 | +0.5% | 105,400 |
| 2016/12/15 | 1,262 | 1,278 | 1,237 | 1,275 | +13 | +1% | 134,300 |
| 2016/12/14 | 1,272 | 1,280 | 1,250 | 1,262 | -14 | -1.1% | 99,000 |
| 2016/12/13 | 1,236 | 1,278 | 1,226 | 1,276 | +38 | +3.1% | 100,200 |
| 2016/12/12 | 1,227 | 1,247 | 1,223 | 1,238 | +20 | +1.6% | 105,500 |
| 2016/12/09 | 1,196 | 1,218 | 1,195 | 1,218 | +14 | +1.2% | 118,800 |
| 2016/12/08 | 1,222 | 1,234 | 1,198 | 1,204 | -13 | -1.1% | 167,000 |
| 2016/12/07 | 1,234 | 1,240 | 1,204 | 1,217 | -17 | -1.4% | 99,300 |
| 2016/12/06 | 1,249 | 1,264 | 1,231 | 1,234 | -20 | -1.6% | 75,400 |
| 2016/12/05 | 1,250 | 1,269 | 1,235 | 1,254 | -12 | -0.9% | 60,400 |
| 2016/12/02 | 1,283 | 1,283 | 1,244 | 1,266 | -25 | -1.9% | 132,000 |
| 2016/12/01 | 1,315 | 1,315 | 1,284 | 1,291 | -18 | -1.4% | 107,800 |
| 2016/11/30 | 1,320 | 1,320 | 1,290 | 1,309 | -12 | -0.9% | 82,400 |
| 2016/11/29 | 1,340 | 1,341 | 1,313 | 1,321 | -37 | -2.7% | 111,900 |
| 2016/11/28 | 1,332 | 1,365 | 1,316 | 1,358 | +41 | +3.1% | 172,100 |
| 2016/11/25 | 1,290 | 1,319 | 1,287 | 1,317 | +49 | +3.9% | 162,300 |
| 2016/11/24 | 1,272 | 1,278 | 1,265 | 1,268 | +6 | +0.5% | 47,900 |
| 2016/11/22 | 1,266 | 1,267 | 1,241 | 1,262 | -11 | -0.9% | 113,000 |
| 2016/11/21 | 1,270 | 1,289 | 1,260 | 1,273 | -6 | -0.5% | 67,900 |
| 2016/11/18 | 1,295 | 1,295 | 1,267 | 1,279 | -3 | -0.2% | 66,000 |
| 2016/11/17 | 1,286 | 1,303 | 1,263 | 1,282 | -3 | -0.2% | 108,500 |
| 2016/11/16 | 1,236 | 1,285 | 1,223 | 1,285 | +65 | +5.3% | 131,800 |
2051～
2100
件表示中 / 4071件
類似銘柄と比較する
現在ご覧いただいている「リニカル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リニカル | 31,900円 | +7.3% | - | 5.02% | 48.04倍 | 0.99倍 |
|
新薬の治験支援（ＣＲＯ）専業。がん、中枢神経、免疫系から再生医療等展開。市販後調査強化 |
| アスカネット | 44,000円 | +4.4% | +152.8% | 1.59% | 26.48倍 | 1.28倍 |
|
葬儀用遺影加工、個人写真集制作が柱。空中に映像を浮かばせる新技術をガラスと樹脂で育成 |
| ＧＭＯ ＴＥＣＨ | 720,000円 | +9.2% | -3.0% | 5.24% | 12.39倍 | 11.36倍 |
|
ＧＭＯ子会社。地図検索と検索エンジン最適化アフィリエイトが主。デザインワンと経営統合 |
| グランド | 669,000円 | +4.0% | -70.1% | - | - | - |
|
横浜財界が協力し開業したグランドホテル。山下公園前の立地が強み。本館隣にテナントビル |
| ＦＣＨＤ | 114,700円 | +3.2% | +5.7% | 3.92% | 8.78倍 | 0.97倍 |
|
道路、橋梁、鉄道の調査、設計コンサルタントが中心。交通調査・自治体都市計画など官需に強い |
市場注目の銘柄
チャート関連のコラム
