リニカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/02 | 1,497 | 1,506 | 1,472 | 1,479 | -15 | -1% | 90,600 |
| 2017/11/01 | 1,500 | 1,520 | 1,482 | 1,494 | +7 | +0.5% | 126,600 |
| 2017/10/31 | 1,463 | 1,520 | 1,434 | 1,487 | -108 | -6.8% | 354,700 |
| 2017/10/30 | 1,570 | 1,613 | 1,570 | 1,595 | +29 | +1.9% | 122,300 |
| 2017/10/27 | 1,547 | 1,570 | 1,533 | 1,566 | +25 | +1.6% | 68,800 |
| 2017/10/26 | 1,525 | 1,547 | 1,525 | 1,541 | +19 | +1.2% | 42,700 |
| 2017/10/25 | 1,587 | 1,590 | 1,518 | 1,522 | -54 | -3.4% | 176,400 |
| 2017/10/24 | 1,563 | 1,588 | 1,537 | 1,576 | +25 | +1.6% | 164,500 |
| 2017/10/23 | 1,524 | 1,559 | 1,512 | 1,551 | +43 | +2.9% | 131,700 |
| 2017/10/20 | 1,491 | 1,536 | 1,490 | 1,508 | +8 | +0.5% | 226,400 |
| 2017/10/19 | 1,491 | 1,507 | 1,490 | 1,500 | +6 | +0.4% | 40,500 |
| 2017/10/18 | 1,494 | 1,501 | 1,486 | 1,494 | ±0 | ±0% | 33,900 |
| 2017/10/17 | 1,513 | 1,513 | 1,487 | 1,494 | -13 | -0.9% | 47,500 |
| 2017/10/16 | 1,514 | 1,514 | 1,492 | 1,507 | +9 | +0.6% | 53,900 |
| 2017/10/13 | 1,508 | 1,508 | 1,489 | 1,498 | -8 | -0.5% | 52,600 |
| 2017/10/12 | 1,497 | 1,528 | 1,494 | 1,506 | +5 | +0.3% | 78,300 |
| 2017/10/11 | 1,500 | 1,510 | 1,482 | 1,501 | +5 | +0.3% | 65,900 |
| 2017/10/10 | 1,496 | 1,518 | 1,491 | 1,496 | -8 | -0.5% | 65,700 |
| 2017/10/06 | 1,511 | 1,511 | 1,484 | 1,504 | ±0 | ±0% | 89,100 |
| 2017/10/05 | 1,566 | 1,566 | 1,498 | 1,504 | -43 | -2.8% | 177,200 |
| 2017/10/04 | 1,500 | 1,551 | 1,496 | 1,547 | +50 | +3.3% | 153,300 |
| 2017/10/03 | 1,523 | 1,523 | 1,487 | 1,497 | -16 | -1.1% | 106,300 |
| 2017/10/02 | 1,510 | 1,529 | 1,506 | 1,513 | +10 | +0.7% | 73,000 |
| 2017/09/29 | 1,499 | 1,512 | 1,496 | 1,503 | -5 | -0.3% | 56,100 |
| 2017/09/28 | 1,485 | 1,515 | 1,479 | 1,508 | +21 | +1.4% | 86,500 |
| 2017/09/27 | 1,462 | 1,488 | 1,459 | 1,487 | +28 | +1.9% | 55,700 |
| 2017/09/26 | 1,486 | 1,486 | 1,451 | 1,459 | -28 | -1.9% | 129,000 |
| 2017/09/25 | 1,485 | 1,511 | 1,476 | 1,487 | +14 | +1% | 74,100 |
| 2017/09/22 | 1,495 | 1,495 | 1,462 | 1,473 | -24 | -1.6% | 81,700 |
| 2017/09/21 | 1,485 | 1,502 | 1,475 | 1,497 | +11 | +0.7% | 95,200 |
| 2017/09/20 | 1,514 | 1,514 | 1,477 | 1,486 | -33 | -2.2% | 95,400 |
| 2017/09/19 | 1,499 | 1,521 | 1,482 | 1,519 | +26 | +1.7% | 114,300 |
| 2017/09/15 | 1,507 | 1,511 | 1,474 | 1,493 | ±0 | ±0% | 124,900 |
| 2017/09/14 | 1,510 | 1,523 | 1,489 | 1,493 | -11 | -0.7% | 72,600 |
| 2017/09/13 | 1,483 | 1,511 | 1,473 | 1,504 | +33 | +2.2% | 81,300 |
| 2017/09/12 | 1,480 | 1,486 | 1,462 | 1,471 | +17 | +1.2% | 89,700 |
| 2017/09/11 | 1,482 | 1,500 | 1,454 | 1,454 | -18 | -1.2% | 92,200 |
| 2017/09/08 | 1,466 | 1,499 | 1,466 | 1,472 | +1 | +0.1% | 68,600 |
| 2017/09/07 | 1,488 | 1,497 | 1,455 | 1,471 | +2 | +0.1% | 79,700 |
| 2017/09/06 | 1,401 | 1,471 | 1,392 | 1,469 | +46 | +3.2% | 101,600 |
| 2017/09/05 | 1,478 | 1,485 | 1,420 | 1,423 | -47 | -3.2% | 162,200 |
| 2017/09/04 | 1,556 | 1,557 | 1,467 | 1,470 | -104 | -6.6% | 259,200 |
| 2017/09/01 | 1,627 | 1,627 | 1,562 | 1,574 | -56 | -3.4% | 198,300 |
| 2017/08/31 | 1,618 | 1,639 | 1,610 | 1,630 | +8 | +0.5% | 69,100 |
| 2017/08/30 | 1,643 | 1,644 | 1,606 | 1,622 | +1 | +0.1% | 76,000 |
| 2017/08/29 | 1,566 | 1,621 | 1,559 | 1,621 | +52 | +3.3% | 112,900 |
| 2017/08/28 | 1,568 | 1,579 | 1,558 | 1,569 | +12 | +0.8% | 50,400 |
| 2017/08/25 | 1,582 | 1,582 | 1,545 | 1,557 | -10 | -0.6% | 70,900 |
| 2017/08/24 | 1,598 | 1,598 | 1,567 | 1,567 | -24 | -1.5% | 47,900 |
| 2017/08/23 | 1,610 | 1,610 | 1,575 | 1,591 | +21 | +1.3% | 65,600 |
1901～
1950
件表示中 / 4110件
類似銘柄と比較する
現在ご覧いただいている「リニカル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リニカル | 34,600円 | +7.3% | - | 4.62% | 52.11倍 | 1.08倍 |
|
新薬の治験支援（ＣＲＯ）専業。がん、中枢神経、免疫系から再生医療等展開。市販後調査強化 |
| ジャパニアス | 221,800円 | +7.5% | +10.6% | 4.46% | 10.99倍 | 2.85倍 |
|
ＩＴ人材派遣でＳＩや製造業向け多い。継続的なエンジニア採用に強み。クラウド人材育成 |
| メンタルヘルスＴ | 84,600円 | +40.0% | +999.9% | 0.00% | 15.16倍 | 6.97倍 |
|
法人客の産業保健業務に属する心身の健康管理サービスを軸にクラウド提供、医師人材紹介も |
| ビケンテクノ | 110,200円 | +3.8% | +3.4% | 2.54% | 7.56倍 | 0.38倍 |
|
清掃、警備、設備管理などの総合ビルメンテ、衛生管理業務を展開。病院買収で介護ビジネスも |
| 神戸天然 | 108,600円 | +5.2% | -13.9% | 3.04% | 14.40倍 | 0.62倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
市場注目の銘柄
チャート関連のコラム
