ブルボンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/10 | 1,130 | 1,130 | 1,130 | 1,130 | - | - | 10,000 |
| 2011/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/08 | 1,128 | 1,130 | 1,128 | 1,130 | +30 | +2.7% | 2,000 |
| 2011/06/07 | 1,100 | 1,100 | 1,100 | 1,100 | +20 | +1.9% | 3,000 |
| 2011/06/06 | 1,090 | 1,090 | 1,080 | 1,080 | - | - | 3,000 |
| 2011/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/01 | 1,090 | 1,090 | 1,090 | 1,090 | - | - | 1,000 |
| 2011/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/30 | 1,103 | 1,103 | 1,100 | 1,100 | - | - | 2,000 |
| 2011/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/25 | 1,130 | 1,130 | 1,130 | 1,130 | - | - | 3,000 |
| 2011/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/19 | 1,103 | 1,103 | 1,103 | 1,103 | -25 | -2.2% | 1,000 |
| 2011/05/18 | 1,128 | 1,128 | 1,128 | 1,128 | +18 | +1.6% | 7,000 |
| 2011/05/17 | 1,100 | 1,110 | 1,100 | 1,110 | +10 | +0.9% | 9,000 |
| 2011/05/16 | 1,091 | 1,100 | 1,091 | 1,100 | - | - | 2,000 |
| 2011/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/12 | 1,100 | 1,100 | 1,095 | 1,095 | -5 | -0.5% | 2,000 |
| 2011/05/11 | 1,090 | 1,100 | 1,090 | 1,100 | -4 | -0.4% | 2,000 |
| 2011/05/10 | 1,090 | 1,134 | 1,090 | 1,104 | +30 | +2.8% | 4,000 |
| 2011/05/09 | 1,074 | 1,074 | 1,074 | 1,074 | - | - | 1,000 |
| 2011/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/02 | 1,074 | 1,074 | 1,074 | 1,074 | - | - | 3,000 |
| 2011/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/27 | 1,052 | 1,054 | 1,052 | 1,054 | - | - | 5,000 |
| 2011/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/25 | 1,055 | 1,055 | 1,055 | 1,055 | -2 | -0.2% | 1,000 |
| 2011/04/22 | 1,057 | 1,057 | 1,057 | 1,057 | -12 | -1.1% | 1,000 |
| 2011/04/21 | 1,069 | 1,069 | 1,069 | 1,069 | -30 | -2.7% | 2,000 |
| 2011/04/20 | 1,070 | 1,099 | 1,070 | 1,099 | -32 | -2.8% | 2,000 |
| 2011/04/19 | 1,140 | 1,140 | 1,131 | 1,131 | +21 | +1.9% | 4,000 |
| 2011/04/18 | 1,110 | 1,110 | 1,110 | 1,110 | +15 | +1.4% | 1,000 |
| 2011/04/15 | 1,095 | 1,095 | 1,095 | 1,095 | - | - | 1,000 |
| 2011/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/12 | 1,080 | 1,080 | 1,080 | 1,080 | +24 | +2.3% | 9,000 |
| 2011/04/11 | 1,040 | 1,056 | 1,040 | 1,056 | - | - | 3,000 |
| 2011/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/07 | 1,035 | 1,035 | 1,033 | 1,033 | -2 | -0.2% | 4,000 |
| 2011/04/06 | 1,035 | 1,035 | 1,035 | 1,035 | +3 | +0.3% | 1,000 |
| 2011/04/05 | 1,032 | 1,032 | 1,032 | 1,032 | - | - | 1,000 |
| 2011/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/31 | 1,044 | 1,044 | 1,044 | 1,044 | - | - | 1,000 |
| 2011/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/29 | 1,014 | 1,014 | 1,014 | 1,014 | -36 | -3.4% | 1,000 |
3401～
3450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ブルボン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブルボン | 266,800円 | +4.0% | -18.3% | 1.50% | 15.00倍 | 1.05倍 |
|
新潟拠点の菓子大手。ビスケットの割合が６割程度。米菓、チョコも強い。中国でも菓子展開 |
| エスビー | 285,000円 | -2.3% | +12.6% | 1.30% | 10.13倍 | 0.92倍 |
|
カレー粉が創業事業。スパイスシェア６割程度で首位。即席カレー、パスタソースも高シェア |
| ウェルネオ | 234,100円 | +3.1% | -6.9% | 3.93% | 15.36倍 | 1.06倍 |
|
製糖２番手。日新製糖と伊藤忠製糖、第一精糖が完全統合し１社体制に。東洋精糖をＴＯＢへ |
| Ｊオイル | 201,100円 | -5.9% | +5.1% | 3.48% | 10.23倍 | 0.64倍 |
|
ホーネンと味の素製油の統合で誕生。業務用シェア約４割。アジアなど海外市場の深耕を本格化 |
| 日東富士 | 667,000円 | -0.8% | -10.6% | 4.20% | 17.35倍 | 1.22倍 |
|
製粉準大手。三菱商事傘下で連携推進。「ケンタッキーフライドチキン」など外食ＦＣも展開 |
市場注目の銘柄
チャート関連のコラム
