林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/08 | 86 | 86 | 85 | 86 | +1 | +1.2% | 94,000 |
| 2016/08/05 | 85 | 86 | 84 | 85 | +1 | +1.2% | 166,000 |
| 2016/08/04 | 85 | 86 | 84 | 84 | -1 | -1.2% | 165,000 |
| 2016/08/03 | 85 | 86 | 84 | 85 | ±0 | ±0% | 328,000 |
| 2016/08/02 | 86 | 86 | 85 | 85 | -1 | -1.2% | 171,000 |
| 2016/08/01 | 86 | 87 | 85 | 86 | -1 | -1.1% | 142,000 |
| 2016/07/29 | 86 | 87 | 85 | 87 | +1 | +1.2% | 272,000 |
| 2016/07/28 | 87 | 87 | 86 | 86 | -1 | -1.1% | 71,000 |
| 2016/07/27 | 87 | 88 | 85 | 87 | +1 | +1.2% | 309,000 |
| 2016/07/26 | 87 | 88 | 86 | 86 | -1 | -1.1% | 318,000 |
| 2016/07/25 | 88 | 89 | 87 | 87 | -2 | -2.2% | 198,000 |
| 2016/07/22 | 88 | 90 | 88 | 89 | ±0 | ±0% | 187,000 |
| 2016/07/21 | 92 | 92 | 88 | 89 | -2 | -2.2% | 424,000 |
| 2016/07/20 | 92 | 92 | 90 | 91 | -1 | -1.1% | 433,000 |
| 2016/07/19 | 88 | 93 | 88 | 92 | +4 | +4.5% | 1,009,000 |
| 2016/07/15 | 87 | 89 | 86 | 88 | +1 | +1.1% | 555,000 |
| 2016/07/14 | 87 | 88 | 86 | 87 | ±0 | ±0% | 133,000 |
| 2016/07/13 | 87 | 88 | 87 | 87 | +1 | +1.2% | 230,000 |
| 2016/07/12 | 87 | 88 | 86 | 86 | -1 | -1.1% | 265,000 |
| 2016/07/11 | 85 | 87 | 84 | 87 | +4 | +4.8% | 190,000 |
| 2016/07/08 | 84 | 85 | 83 | 83 | ±0 | ±0% | 190,000 |
| 2016/07/07 | 85 | 86 | 83 | 83 | -1 | -1.2% | 147,000 |
| 2016/07/06 | 86 | 86 | 84 | 84 | -3 | -3.4% | 222,000 |
| 2016/07/05 | 87 | 87 | 85 | 87 | +1 | +1.2% | 121,000 |
| 2016/07/04 | 86 | 87 | 85 | 86 | +1 | +1.2% | 134,000 |
| 2016/07/01 | 86 | 87 | 85 | 85 | -1 | -1.2% | 198,000 |
| 2016/06/30 | 87 | 88 | 86 | 86 | ±0 | ±0% | 153,000 |
| 2016/06/29 | 86 | 87 | 85 | 86 | +2 | +2.4% | 301,000 |
| 2016/06/28 | 82 | 84 | 81 | 84 | ±0 | ±0% | 517,000 |
| 2016/06/27 | 83 | 85 | 83 | 84 | +2 | +2.4% | 412,000 |
| 2016/06/24 | 91 | 91 | 80 | 82 | -9 | -9.9% | 1,484,000 |
| 2016/06/23 | 87 | 94 | 86 | 91 | +6 | +7.1% | 1,794,000 |
| 2016/06/22 | 86 | 86 | 85 | 85 | -1 | -1.2% | 97,000 |
| 2016/06/21 | 85 | 86 | 85 | 86 | +1 | +1.2% | 132,000 |
| 2016/06/20 | 85 | 87 | 85 | 85 | ±0 | ±0% | 179,000 |
| 2016/06/17 | 85 | 87 | 84 | 85 | +2 | +2.4% | 322,000 |
| 2016/06/16 | 87 | 87 | 83 | 83 | -4 | -4.6% | 225,000 |
| 2016/06/15 | 88 | 88 | 86 | 87 | ±0 | ±0% | 236,000 |
| 2016/06/14 | 89 | 90 | 87 | 87 | -3 | -3.3% | 587,000 |
| 2016/06/13 | 92 | 92 | 90 | 90 | -3 | -3.2% | 295,000 |
| 2016/06/10 | 94 | 94 | 92 | 93 | -1 | -1.1% | 342,000 |
| 2016/06/09 | 94 | 95 | 92 | 94 | ±0 | ±0% | 999,000 |
| 2016/06/08 | 91 | 94 | 90 | 94 | +4 | +4.4% | 368,000 |
| 2016/06/07 | 91 | 91 | 90 | 90 | -1 | -1.1% | 199,000 |
| 2016/06/06 | 91 | 91 | 89 | 91 | -1 | -1.1% | 240,000 |
| 2016/06/03 | 93 | 93 | 90 | 92 | ±0 | ±0% | 402,000 |
| 2016/06/02 | 93 | 95 | 92 | 92 | -1 | -1.1% | 326,000 |
| 2016/06/01 | 93 | 93 | 92 | 93 | ±0 | ±0% | 112,000 |
| 2016/05/31 | 92 | 93 | 91 | 93 | +1 | +1.1% | 200,000 |
| 2016/05/30 | 90 | 93 | 90 | 92 | ±0 | ±0% | 299,000 |
2201～
2250
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 58,700円 | -2.6% | -15.6% | 2.56% | 6.20倍 | 0.42倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 石井食 | 32,000円 | +3.1% | -35.3% | 1.25% | 35.52倍 | 1.38倍 |
|
ミートボール、ハンバーグ等の食肉加工品主力。スーパー向け中心。おせちなど年末商戦で稼ぐ |
| 滝沢ハム | 259,100円 | +4.5% | - | 0.77% | 70.95倍 | 1.53倍 |
|
高級ハム・ソーセージに定評、総菜も扱う。ＰＢ請負も多数。同じ伊藤忠系プリマハムと業務提携 |
| 大森屋 | 95,200円 | +3.3% | -79.9% | 1.58% | 473.63倍 | 0.41倍 |
|
加工のり唯一の上場企業。三菱商事、伊藤忠商事に約６割販売し全国営業。総菜向け等直販も |
| ヒガシマル | 101,700円 | +1.0% | +29.1% | 1.18% | 20.21倍 | 0.78倍 |
|
養殖用クルマエビ飼料や養魚用飼料主力。麺業主体の食品は買収事業で商品、販路とも多面展開 |
市場注目の銘柄
チャート関連のコラム
