林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 568 | 574 | 567 | 572 | +4 | +0.7% | 17,300 |
| 2025/07/31 | 556 | 568 | 556 | 568 | +12 | +2.2% | 19,200 |
| 2025/07/30 | 555 | 559 | 551 | 556 | +1 | +0.2% | 8,200 |
| 2025/07/29 | 559 | 562 | 554 | 555 | -5 | -0.9% | 16,400 |
| 2025/07/28 | 563 | 563 | 553 | 560 | -8 | -1.4% | 34,100 |
| 2025/07/25 | 578 | 612 | 550 | 568 | +20 | +3.6% | 227,800 |
| 2025/07/24 | 546 | 553 | 544 | 548 | +4 | +0.7% | 25,000 |
| 2025/07/23 | 542 | 545 | 542 | 544 | +1 | +0.2% | 25,300 |
| 2025/07/22 | 541 | 547 | 539 | 543 | +4 | +0.7% | 11,200 |
| 2025/07/18 | 539 | 543 | 535 | 539 | -1 | -0.2% | 22,900 |
| 2025/07/17 | 543 | 543 | 537 | 540 | -3 | -0.6% | 8,000 |
| 2025/07/16 | 541 | 544 | 538 | 543 | +6 | +1.1% | 7,600 |
| 2025/07/15 | 535 | 543 | 535 | 537 | -1 | -0.2% | 15,900 |
| 2025/07/14 | 540 | 545 | 538 | 538 | -2 | -0.4% | 17,100 |
| 2025/07/11 | 536 | 543 | 536 | 540 | +3 | +0.6% | 10,200 |
| 2025/07/10 | 534 | 541 | 534 | 537 | +1 | +0.2% | 15,400 |
| 2025/07/09 | 524 | 542 | 521 | 536 | +12 | +2.3% | 33,200 |
| 2025/07/08 | 524 | 528 | 524 | 524 | ±0 | ±0% | 8,000 |
| 2025/07/07 | 525 | 529 | 524 | 524 | ±0 | ±0% | 8,800 |
| 2025/07/04 | 531 | 531 | 523 | 524 | -6 | -1.1% | 10,700 |
| 2025/07/03 | 509 | 535 | 509 | 530 | +19 | +3.7% | 37,500 |
| 2025/07/02 | 508 | 516 | 508 | 511 | +3 | +0.6% | 8,700 |
| 2025/07/01 | 509 | 511 | 508 | 508 | -2 | -0.4% | 6,400 |
| 2025/06/30 | 507 | 512 | 507 | 510 | ±0 | ±0% | 15,200 |
| 2025/06/27 | 518 | 518 | 508 | 510 | ±0 | ±0% | 12,500 |
| 2025/06/26 | 515 | 520 | 509 | 510 | ±0 | ±0% | 8,500 |
| 2025/06/25 | 507 | 510 | 505 | 510 | +4 | +0.8% | 4,900 |
| 2025/06/24 | 510 | 513 | 506 | 506 | -1 | -0.2% | 3,300 |
| 2025/06/23 | 513 | 513 | 507 | 507 | -5 | -1% | 5,300 |
| 2025/06/20 | 512 | 522 | 511 | 512 | -1 | -0.2% | 5,100 |
| 2025/06/19 | 509 | 513 | 509 | 513 | +4 | +0.8% | 2,900 |
| 2025/06/18 | 510 | 516 | 509 | 509 | -1 | -0.2% | 4,900 |
| 2025/06/17 | 515 | 515 | 509 | 510 | -2 | -0.4% | 2,600 |
| 2025/06/16 | 509 | 514 | 509 | 512 | +4 | +0.8% | 7,300 |
| 2025/06/13 | 512 | 514 | 507 | 508 | -2 | -0.4% | 4,200 |
| 2025/06/12 | 513 | 514 | 509 | 510 | -3 | -0.6% | 5,400 |
| 2025/06/11 | 509 | 514 | 509 | 513 | +4 | +0.8% | 6,300 |
| 2025/06/10 | 502 | 513 | 502 | 509 | +8 | +1.6% | 12,400 |
| 2025/06/09 | 501 | 503 | 500 | 501 | +1 | +0.2% | 4,900 |
| 2025/06/06 | 502 | 506 | 500 | 500 | -2 | -0.4% | 6,000 |
| 2025/06/05 | 512 | 513 | 502 | 502 | ±0 | ±0% | 10,100 |
| 2025/06/04 | 505 | 508 | 502 | 502 | -3 | -0.6% | 13,200 |
| 2025/06/03 | 506 | 512 | 505 | 505 | -2 | -0.4% | 14,000 |
| 2025/06/02 | 505 | 511 | 504 | 507 | +2 | +0.4% | 9,900 |
| 2025/05/30 | 495 | 508 | 495 | 505 | +10 | +2% | 13,200 |
| 2025/05/29 | 500 | 500 | 495 | 495 | -4 | -0.8% | 8,700 |
| 2025/05/28 | 500 | 500 | 497 | 499 | +1 | +0.2% | 13,000 |
| 2025/05/27 | 498 | 500 | 495 | 498 | ±0 | ±0% | 10,500 |
| 2025/05/26 | 497 | 498 | 492 | 498 | +4 | +0.8% | 8,400 |
| 2025/05/23 | 487 | 494 | 486 | 494 | +9 | +1.9% | 7,100 |
1～
50
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 57,200円 | -2.6% | -15.6% | 2.62% | 6.04倍 | 0.41倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 石井食 | 31,800円 | +3.1% | -35.3% | 1.26% | 35.29倍 | 1.37倍 |
|
ミートボール、ハンバーグ等の食肉加工品主力。スーパー向け中心。おせちなど年末商戦で稼ぐ |
| 滝沢ハム | 253,200円 | +4.5% | - | 0.79% | 69.33倍 | 1.49倍 |
|
高級ハム・ソーセージに定評、総菜も扱う。ＰＢ請負も多数。同じ伊藤忠系プリマハムと業務提携 |
| 大森屋 | 95,300円 | +3.3% | -79.9% | 1.57% | 474.13倍 | 0.41倍 |
|
加工のり唯一の上場企業。三菱商事、伊藤忠商事に約６割販売し全国営業。総菜向け等直販も |
| ヒガシマル | 100,200円 | +1.0% | +29.1% | - | - | - |
|
養殖用クルマエビ飼料や養魚用飼料主力。麺業主体の食品は買収事業で商品、販路とも多面展開 |
市場注目の銘柄
チャート関連のコラム
