アルバイトタイムスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/29 | 138 | 138 | 137 | 137 | -1 | -0.7% | 31,100 |
| 2022/07/28 | 139 | 139 | 138 | 138 | ±0 | ±0% | 7,700 |
| 2022/07/27 | 138 | 139 | 138 | 138 | ±0 | ±0% | 4,800 |
| 2022/07/26 | 138 | 139 | 138 | 138 | +1 | +0.7% | 12,600 |
| 2022/07/25 | 139 | 139 | 137 | 137 | ±0 | ±0% | 18,100 |
| 2022/07/22 | 138 | 138 | 137 | 137 | -1 | -0.7% | 12,900 |
| 2022/07/21 | 138 | 139 | 137 | 138 | ±0 | ±0% | 21,500 |
| 2022/07/20 | 139 | 139 | 137 | 138 | ±0 | ±0% | 32,000 |
| 2022/07/19 | 138 | 138 | 137 | 138 | +1 | +0.7% | 19,100 |
| 2022/07/15 | 137 | 141 | 136 | 137 | -9 | -6.2% | 191,500 |
| 2022/07/14 | 144 | 147 | 140 | 146 | +3 | +2.1% | 146,500 |
| 2022/07/13 | 141 | 143 | 140 | 143 | +2 | +1.4% | 61,700 |
| 2022/07/12 | 140 | 141 | 139 | 141 | ±0 | ±0% | 20,100 |
| 2022/07/11 | 140 | 141 | 140 | 141 | +1 | +0.7% | 26,400 |
| 2022/07/08 | 141 | 141 | 140 | 140 | -1 | -0.7% | 44,000 |
| 2022/07/07 | 140 | 141 | 139 | 141 | +1 | +0.7% | 44,700 |
| 2022/07/06 | 139 | 140 | 139 | 140 | ±0 | ±0% | 24,500 |
| 2022/07/05 | 139 | 140 | 139 | 140 | +1 | +0.7% | 11,400 |
| 2022/07/04 | 140 | 140 | 138 | 139 | -1 | -0.7% | 11,200 |
| 2022/07/01 | 138 | 140 | 138 | 140 | +1 | +0.7% | 21,900 |
| 2022/06/30 | 139 | 139 | 137 | 139 | ±0 | ±0% | 13,300 |
| 2022/06/29 | 141 | 141 | 132 | 139 | -2 | -1.4% | 97,200 |
| 2022/06/28 | 140 | 141 | 139 | 141 | +2 | +1.4% | 43,100 |
| 2022/06/27 | 140 | 140 | 138 | 139 | -1 | -0.7% | 13,300 |
| 2022/06/24 | 140 | 140 | 138 | 140 | +1 | +0.7% | 28,600 |
| 2022/06/23 | 138 | 139 | 138 | 139 | +1 | +0.7% | 29,200 |
| 2022/06/22 | 140 | 140 | 138 | 138 | -2 | -1.4% | 11,900 |
| 2022/06/21 | 138 | 140 | 137 | 140 | +3 | +2.2% | 35,900 |
| 2022/06/20 | 141 | 141 | 137 | 137 | -1 | -0.7% | 36,300 |
| 2022/06/17 | 138 | 139 | 135 | 138 | -2 | -1.4% | 41,500 |
| 2022/06/16 | 141 | 143 | 140 | 140 | ±0 | ±0% | 17,800 |
| 2022/06/15 | 141 | 141 | 140 | 140 | -1 | -0.7% | 35,100 |
| 2022/06/14 | 140 | 142 | 140 | 141 | ±0 | ±0% | 59,100 |
| 2022/06/13 | 144 | 144 | 139 | 141 | -4 | -2.8% | 98,200 |
| 2022/06/10 | 143 | 145 | 142 | 145 | ±0 | ±0% | 66,400 |
| 2022/06/09 | 145 | 146 | 144 | 145 | ±0 | ±0% | 35,700 |
| 2022/06/08 | 145 | 146 | 144 | 145 | +1 | +0.7% | 52,700 |
| 2022/06/07 | 143 | 145 | 142 | 144 | +1 | +0.7% | 42,200 |
| 2022/06/06 | 142 | 143 | 141 | 143 | +1 | +0.7% | 49,400 |
| 2022/06/03 | 141 | 142 | 139 | 142 | +1 | +0.7% | 45,400 |
| 2022/06/02 | 140 | 141 | 139 | 141 | +1 | +0.7% | 41,200 |
| 2022/06/01 | 139 | 140 | 138 | 140 | +2 | +1.4% | 33,600 |
| 2022/05/31 | 140 | 140 | 138 | 138 | -2 | -1.4% | 30,100 |
| 2022/05/30 | 139 | 140 | 138 | 140 | +2 | +1.4% | 21,700 |
| 2022/05/27 | 139 | 140 | 138 | 138 | -1 | -0.7% | 37,900 |
| 2022/05/26 | 137 | 139 | 136 | 139 | +2 | +1.5% | 76,700 |
| 2022/05/25 | 139 | 139 | 137 | 137 | -2 | -1.4% | 30,300 |
| 2022/05/24 | 139 | 140 | 137 | 139 | ±0 | ±0% | 54,100 |
| 2022/05/23 | 139 | 140 | 138 | 139 | ±0 | ±0% | 52,300 |
| 2022/05/20 | 140 | 140 | 138 | 139 | -2 | -1.4% | 77,300 |
751～
800
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「アルバイトタイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アルバイトタイ | 16,100円 | +14.1% | +55.7% | 3.11% | 50.79倍 | 1.06倍 |
|
無料求人情報誌「ＤＯＭＯ」発行。発祥の静岡県内では３版発行し、シェア高い。愛知、岐阜版も |
| インテＧ | 225,700円 | +10.4% | +2.3% | 2.88% | 14.00倍 | 2.54倍 |
|
小型案件を主とするＭ＆Ａ仲介会社。直接営業中心で、完全成功報酬制の手数料体系に特徴 |
| ＫＧ情報 | 64,400円 | +9.2% | +7.5% | 5.59% | 23.45倍 | 0.80倍 |
|
中四国や九州等で求人ソリューション展開。家づくり相談・紹介や賃貸物件サイト運営も行う |
| 市進ＨＤ | 44,400円 | +0.7% | +0.4% | 2.25% | 11.40倍 | 1.70倍 |
|
学習塾「市進学院」を千葉県軸に展開。個別指導「個太郎塾」も併営。介護事業も。学研ＨＤ子会社 |
| 総医研 | 17,500円 | -17.5% | - | 2.86% | 152.17倍 | 0.76倍 |
|
抗疲労食品・飲料の直販と中国ＥＣ主体の化粧品販売が収益柱。健保関連や医薬品臨試受託も |
市場注目の銘柄
チャート関連のコラム
