アルバイトタイムスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/25 | 139 | 139 | 135 | 138 | -1 | -0.7% | 59,600 |
| 2022/08/24 | 139 | 139 | 137 | 139 | +2 | +1.5% | 19,500 |
| 2022/08/23 | 137 | 138 | 137 | 137 | -1 | -0.7% | 4,100 |
| 2022/08/22 | 138 | 139 | 137 | 138 | -1 | -0.7% | 15,900 |
| 2022/08/19 | 139 | 139 | 138 | 139 | ±0 | ±0% | 4,400 |
| 2022/08/18 | 137 | 139 | 137 | 139 | +1 | +0.7% | 17,500 |
| 2022/08/17 | 137 | 139 | 137 | 138 | +1 | +0.7% | 48,700 |
| 2022/08/16 | 137 | 137 | 136 | 137 | ±0 | ±0% | 19,700 |
| 2022/08/15 | 137 | 138 | 136 | 137 | ±0 | ±0% | 23,900 |
| 2022/08/12 | 137 | 138 | 136 | 137 | ±0 | ±0% | 23,100 |
| 2022/08/10 | 137 | 137 | 136 | 137 | +1 | +0.7% | 4,100 |
| 2022/08/09 | 136 | 137 | 136 | 136 | ±0 | ±0% | 6,000 |
| 2022/08/08 | 138 | 138 | 136 | 136 | -2 | -1.4% | 19,700 |
| 2022/08/05 | 137 | 138 | 137 | 138 | +1 | +0.7% | 7,700 |
| 2022/08/04 | 138 | 139 | 137 | 137 | -1 | -0.7% | 26,200 |
| 2022/08/03 | 138 | 139 | 136 | 138 | -1 | -0.7% | 47,700 |
| 2022/08/02 | 139 | 139 | 137 | 139 | +1 | +0.7% | 19,800 |
| 2022/08/01 | 138 | 139 | 138 | 138 | +1 | +0.7% | 31,700 |
| 2022/07/29 | 138 | 138 | 137 | 137 | -1 | -0.7% | 31,100 |
| 2022/07/28 | 139 | 139 | 138 | 138 | ±0 | ±0% | 7,700 |
| 2022/07/27 | 138 | 139 | 138 | 138 | ±0 | ±0% | 4,800 |
| 2022/07/26 | 138 | 139 | 138 | 138 | +1 | +0.7% | 12,600 |
| 2022/07/25 | 139 | 139 | 137 | 137 | ±0 | ±0% | 18,100 |
| 2022/07/22 | 138 | 138 | 137 | 137 | -1 | -0.7% | 12,900 |
| 2022/07/21 | 138 | 139 | 137 | 138 | ±0 | ±0% | 21,500 |
| 2022/07/20 | 139 | 139 | 137 | 138 | ±0 | ±0% | 32,000 |
| 2022/07/19 | 138 | 138 | 137 | 138 | +1 | +0.7% | 19,100 |
| 2022/07/15 | 137 | 141 | 136 | 137 | -9 | -6.2% | 191,500 |
| 2022/07/14 | 144 | 147 | 140 | 146 | +3 | +2.1% | 146,500 |
| 2022/07/13 | 141 | 143 | 140 | 143 | +2 | +1.4% | 61,700 |
| 2022/07/12 | 140 | 141 | 139 | 141 | ±0 | ±0% | 20,100 |
| 2022/07/11 | 140 | 141 | 140 | 141 | +1 | +0.7% | 26,400 |
| 2022/07/08 | 141 | 141 | 140 | 140 | -1 | -0.7% | 44,000 |
| 2022/07/07 | 140 | 141 | 139 | 141 | +1 | +0.7% | 44,700 |
| 2022/07/06 | 139 | 140 | 139 | 140 | ±0 | ±0% | 24,500 |
| 2022/07/05 | 139 | 140 | 139 | 140 | +1 | +0.7% | 11,400 |
| 2022/07/04 | 140 | 140 | 138 | 139 | -1 | -0.7% | 11,200 |
| 2022/07/01 | 138 | 140 | 138 | 140 | +1 | +0.7% | 21,900 |
| 2022/06/30 | 139 | 139 | 137 | 139 | ±0 | ±0% | 13,300 |
| 2022/06/29 | 141 | 141 | 132 | 139 | -2 | -1.4% | 97,200 |
| 2022/06/28 | 140 | 141 | 139 | 141 | +2 | +1.4% | 43,100 |
| 2022/06/27 | 140 | 140 | 138 | 139 | -1 | -0.7% | 13,300 |
| 2022/06/24 | 140 | 140 | 138 | 140 | +1 | +0.7% | 28,600 |
| 2022/06/23 | 138 | 139 | 138 | 139 | +1 | +0.7% | 29,200 |
| 2022/06/22 | 140 | 140 | 138 | 138 | -2 | -1.4% | 11,900 |
| 2022/06/21 | 138 | 140 | 137 | 140 | +3 | +2.2% | 35,900 |
| 2022/06/20 | 141 | 141 | 137 | 137 | -1 | -0.7% | 36,300 |
| 2022/06/17 | 138 | 139 | 135 | 138 | -2 | -1.4% | 41,500 |
| 2022/06/16 | 141 | 143 | 140 | 140 | ±0 | ±0% | 17,800 |
| 2022/06/15 | 141 | 141 | 140 | 140 | -1 | -0.7% | 35,100 |
701～
750
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「アルバイトタイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アルバイトタイ | 15,200円 | +14.1% | +55.7% | 3.29% | 47.95倍 | 1.00倍 |
|
無料求人情報誌「ＤＯＭＯ」発行。発祥の静岡県内では３版発行し、シェア高い。愛知、岐阜版も |
| ＨＭＴ | 76,300円 | +11.5% | +16.2% | 1.97% | 15.63倍 | 2.29倍 |
|
代謝成分の網羅的解析技術で創薬等先端研究開発を支援。食品など機能性素材開発支援を強化 |
| ＫＧ情報 | 60,800円 | +9.2% | +7.5% | 5.92% | 22.14倍 | 0.75倍 |
|
中四国や九州等で求人ソリューション展開。家づくり相談・紹介や賃貸物件サイト運営も行う |
| ディエムソリュ | 156,100円 | +7.9% | +16.5% | 1.79% | 8.36倍 | 1.31倍 |
|
ＤＭや小型荷物の発送代行大手。企画、印刷含め一気通貫体制。送客メディア、自社ＥＣも展開 |
| 市進ＨＤ | 41,800円 | +0.7% | +0.4% | 2.39% | 10.60倍 | 1.58倍 |
|
学習塾「市進学院」を千葉県軸に展開。個別指導「個太郎塾」も併営。介護事業も。学研ＨＤ子会社 |
市場注目の銘柄
チャート関連のコラム
