アルバイトタイムスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/08 | 58 | 59 | 58 | 58 | ±0 | ±0% | 2,400 |
| 2010/07/07 | 57 | 58 | 57 | 58 | +2 | +3.6% | 18,100 |
| 2010/07/06 | 55 | 56 | 55 | 56 | -1 | -1.8% | 3,200 |
| 2010/07/05 | 55 | 57 | 55 | 57 | +2 | +3.6% | 5,800 |
| 2010/07/02 | 55 | 56 | 54 | 55 | -1 | -1.8% | 23,900 |
| 2010/07/01 | 57 | 57 | 53 | 56 | -1 | -1.8% | 12,900 |
| 2010/06/30 | 54 | 57 | 54 | 57 | +1 | +1.8% | 1,100 |
| 2010/06/29 | 57 | 57 | 53 | 56 | -1 | -1.8% | 21,700 |
| 2010/06/28 | 57 | 58 | 57 | 57 | -1 | -1.7% | 21,000 |
| 2010/06/25 | 59 | 59 | 58 | 58 | ±0 | ±0% | 7,900 |
| 2010/06/24 | 59 | 59 | 58 | 58 | ±0 | ±0% | 4,400 |
| 2010/06/23 | 59 | 59 | 57 | 58 | -1 | -1.7% | 3,400 |
| 2010/06/22 | 59 | 59 | 58 | 59 | ±0 | ±0% | 4,300 |
| 2010/06/21 | 58 | 59 | 57 | 59 | +2 | +3.5% | 16,400 |
| 2010/06/18 | 57 | 58 | 57 | 57 | -1 | -1.7% | 3,500 |
| 2010/06/17 | 58 | 58 | 57 | 58 | ±0 | ±0% | 5,200 |
| 2010/06/16 | 58 | 59 | 57 | 58 | -1 | -1.7% | 10,300 |
| 2010/06/15 | 58 | 59 | 57 | 59 | +1 | +1.7% | 10,500 |
| 2010/06/14 | 58 | 58 | 57 | 58 | -1 | -1.7% | 21,700 |
| 2010/06/11 | 59 | 59 | 57 | 59 | +1 | +1.7% | 13,100 |
| 2010/06/10 | 58 | 58 | 57 | 58 | ±0 | ±0% | 9,700 |
| 2010/06/09 | 58 | 59 | 57 | 58 | ±0 | ±0% | 2,600 |
| 2010/06/08 | 57 | 59 | 57 | 58 | ±0 | ±0% | 11,100 |
| 2010/06/07 | 58 | 59 | 57 | 58 | -1 | -1.7% | 25,900 |
| 2010/06/04 | 58 | 59 | 57 | 59 | +1 | +1.7% | 5,100 |
| 2010/06/03 | 57 | 58 | 57 | 58 | -1 | -1.7% | 3,900 |
| 2010/06/02 | 59 | 59 | 57 | 59 | +1 | +1.7% | 8,000 |
| 2010/06/01 | 57 | 58 | 57 | 58 | ±0 | ±0% | 6,400 |
| 2010/05/31 | 58 | 59 | 57 | 58 | -1 | -1.7% | 6,100 |
| 2010/05/28 | 59 | 59 | 58 | 59 | +1 | +1.7% | 4,000 |
| 2010/05/27 | 57 | 59 | 57 | 58 | +1 | +1.8% | 8,600 |
| 2010/05/26 | 58 | 58 | 57 | 57 | -1 | -1.7% | 7,700 |
| 2010/05/25 | 61 | 61 | 58 | 58 | ±0 | ±0% | 10,500 |
| 2010/05/24 | 57 | 58 | 57 | 58 | -1 | -1.7% | 10,800 |
| 2010/05/21 | 58 | 59 | 57 | 59 | ±0 | ±0% | 43,900 |
| 2010/05/20 | 58 | 59 | 58 | 59 | ±0 | ±0% | 15,900 |
| 2010/05/19 | 59 | 59 | 59 | 59 | ±0 | ±0% | 22,900 |
| 2010/05/18 | 59 | 59 | 59 | 59 | ±0 | ±0% | 11,300 |
| 2010/05/17 | 59 | 60 | 58 | 59 | ±0 | ±0% | 234,000 |
| 2010/05/14 | 59 | 59 | 59 | 59 | -1 | -1.7% | 213,200 |
| 2010/05/13 | 59 | 61 | 59 | 60 | ±0 | ±0% | 21,100 |
| 2010/05/12 | 61 | 61 | 57 | 60 | -2 | -3.2% | 81,000 |
| 2010/05/11 | 63 | 63 | 60 | 62 | ±0 | ±0% | 38,000 |
| 2010/05/10 | 63 | 63 | 61 | 62 | +1 | +1.6% | 23,700 |
| 2010/05/07 | 60 | 61 | 58 | 61 | -1 | -1.6% | 52,700 |
| 2010/05/06 | 65 | 66 | 61 | 62 | -5 | -7.5% | 109,700 |
| 2010/04/30 | 67 | 68 | 66 | 67 | -1 | -1.5% | 54,600 |
| 2010/04/28 | 67 | 68 | 66 | 68 | ±0 | ±0% | 86,800 |
| 2010/04/27 | 67 | 81 | 67 | 68 | ±0 | ±0% | 359,900 |
| 2010/04/26 | 69 | 69 | 67 | 68 | +1 | +1.5% | 36,500 |
3701～
3750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「アルバイトタイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アルバイトタイ | 16,100円 | +14.1% | +55.7% | 3.11% | 50.79倍 | 1.06倍 |
|
無料求人情報誌「ＤＯＭＯ」発行。発祥の静岡県内では３版発行し、シェア高い。愛知、岐阜版も |
| インテＧ | 225,700円 | +10.4% | +2.3% | 2.88% | 14.00倍 | 2.54倍 |
|
小型案件を主とするＭ＆Ａ仲介会社。直接営業中心で、完全成功報酬制の手数料体系に特徴 |
| ＫＧ情報 | 64,400円 | +9.2% | +7.5% | 5.59% | 23.45倍 | 0.80倍 |
|
中四国や九州等で求人ソリューション展開。家づくり相談・紹介や賃貸物件サイト運営も行う |
| 市進ＨＤ | 44,400円 | +0.7% | +0.4% | 2.25% | 11.40倍 | 1.70倍 |
|
学習塾「市進学院」を千葉県軸に展開。個別指導「個太郎塾」も併営。介護事業も。学研ＨＤ子会社 |
| 総医研 | 17,500円 | -17.5% | - | 2.86% | 152.17倍 | 0.76倍 |
|
抗疲労食品・飲料の直販と中国ＥＣ主体の化粧品販売が収益柱。健保関連や医薬品臨試受託も |
市場注目の銘柄
チャート関連のコラム
