アルバイトタイムスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/17 | 61 | 62 | 61 | 61 | +1 | +1.7% | 14,600 |
| 2010/09/16 | 60 | 61 | 59 | 60 | ±0 | ±0% | 32,000 |
| 2010/09/15 | 60 | 61 | 59 | 60 | ±0 | ±0% | 42,200 |
| 2010/09/14 | 59 | 60 | 58 | 60 | +1 | +1.7% | 12,600 |
| 2010/09/13 | 59 | 59 | 59 | 59 | ±0 | ±0% | 8,300 |
| 2010/09/10 | 61 | 61 | 58 | 59 | -3 | -4.8% | 25,000 |
| 2010/09/09 | 59 | 63 | 58 | 62 | +3 | +5.1% | 95,200 |
| 2010/09/08 | 57 | 59 | 57 | 59 | +2 | +3.5% | 35,400 |
| 2010/09/07 | 57 | 58 | 57 | 57 | ±0 | ±0% | 11,000 |
| 2010/09/06 | 57 | 58 | 57 | 57 | -1 | -1.7% | 12,300 |
| 2010/09/03 | 56 | 58 | 56 | 58 | +2 | +3.6% | 57,600 |
| 2010/09/02 | 57 | 57 | 56 | 56 | -1 | -1.8% | 14,700 |
| 2010/09/01 | 56 | 57 | 56 | 57 | +1 | +1.8% | 2,200 |
| 2010/08/31 | 56 | 56 | 56 | 56 | ±0 | ±0% | 300 |
| 2010/08/30 | 55 | 56 | 55 | 56 | -1 | -1.8% | 600 |
| 2010/08/27 | 55 | 57 | 54 | 57 | +1 | +1.8% | 4,500 |
| 2010/08/26 | 55 | 56 | 55 | 56 | ±0 | ±0% | 2,900 |
| 2010/08/25 | 58 | 58 | 54 | 56 | ±0 | ±0% | 14,000 |
| 2010/08/24 | 56 | 56 | 56 | 56 | ±0 | ±0% | 3,300 |
| 2010/08/23 | 55 | 56 | 55 | 56 | ±0 | ±0% | 7,800 |
| 2010/08/20 | 57 | 57 | 56 | 56 | -1 | -1.8% | 4,900 |
| 2010/08/19 | 57 | 57 | 57 | 57 | +1 | +1.8% | 2,400 |
| 2010/08/18 | 57 | 57 | 56 | 56 | -1 | -1.8% | 7,900 |
| 2010/08/17 | 59 | 59 | 56 | 57 | +1 | +1.8% | 2,900 |
| 2010/08/16 | 57 | 59 | 56 | 56 | -1 | -1.8% | 600 |
| 2010/08/13 | 56 | 58 | 56 | 57 | +1 | +1.8% | 9,100 |
| 2010/08/12 | 57 | 57 | 56 | 56 | -2 | -3.4% | 6,100 |
| 2010/08/11 | 58 | 58 | 57 | 58 | ±0 | ±0% | 1,600 |
| 2010/08/10 | 58 | 58 | 58 | 58 | ±0 | ±0% | 17,700 |
| 2010/08/09 | 58 | 59 | 58 | 58 | -1 | -1.7% | 24,600 |
| 2010/08/06 | 58 | 59 | 58 | 59 | ±0 | ±0% | 5,300 |
| 2010/08/05 | 58 | 59 | 58 | 59 | +1 | +1.7% | 900 |
| 2010/08/04 | 58 | 58 | 58 | 58 | -1 | -1.7% | 1,500 |
| 2010/08/03 | 59 | 60 | 58 | 59 | ±0 | ±0% | 9,600 |
| 2010/08/02 | 58 | 59 | 58 | 59 | ±0 | ±0% | 1,500 |
| 2010/07/30 | 58 | 59 | 58 | 59 | -1 | -1.7% | 9,700 |
| 2010/07/29 | 58 | 60 | 58 | 60 | ±0 | ±0% | 2,600 |
| 2010/07/28 | 59 | 60 | 58 | 60 | +1 | +1.7% | 2,100 |
| 2010/07/27 | 59 | 59 | 59 | 59 | +1 | +1.7% | 100 |
| 2010/07/26 | 58 | 58 | 58 | 58 | ±0 | ±0% | 800 |
| 2010/07/23 | 60 | 60 | 58 | 58 | -1 | -1.7% | 4,500 |
| 2010/07/22 | 59 | 59 | 57 | 59 | ±0 | ±0% | 25,900 |
| 2010/07/21 | 58 | 59 | 57 | 59 | +1 | +1.7% | 26,100 |
| 2010/07/20 | 57 | 58 | 57 | 58 | -1 | -1.7% | 6,900 |
| 2010/07/16 | 59 | 59 | 59 | 59 | ±0 | ±0% | 10,700 |
| 2010/07/15 | 59 | 59 | 59 | 59 | +2 | +3.5% | 4,500 |
| 2010/07/14 | 58 | 60 | 57 | 57 | -1 | -1.7% | 2,700 |
| 2010/07/13 | 58 | 58 | 57 | 58 | -1 | -1.7% | 11,700 |
| 2010/07/12 | 59 | 59 | 59 | 59 | ±0 | ±0% | 4,900 |
| 2010/07/09 | 58 | 59 | 57 | 59 | +1 | +1.7% | 7,400 |
3651～
3700
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「アルバイトタイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アルバイトタイ | 16,100円 | +14.1% | +55.7% | 3.11% | 50.79倍 | 1.06倍 |
|
無料求人情報誌「ＤＯＭＯ」発行。発祥の静岡県内では３版発行し、シェア高い。愛知、岐阜版も |
| インテＧ | 225,700円 | +10.4% | +2.3% | 2.88% | 14.00倍 | 2.54倍 |
|
小型案件を主とするＭ＆Ａ仲介会社。直接営業中心で、完全成功報酬制の手数料体系に特徴 |
| ＫＧ情報 | 64,400円 | +9.2% | +7.5% | 5.59% | 23.45倍 | 0.80倍 |
|
中四国や九州等で求人ソリューション展開。家づくり相談・紹介や賃貸物件サイト運営も行う |
| 市進ＨＤ | 44,400円 | +0.7% | +0.4% | 2.25% | 11.40倍 | 1.70倍 |
|
学習塾「市進学院」を千葉県軸に展開。個別指導「個太郎塾」も併営。介護事業も。学研ＨＤ子会社 |
| 総医研 | 17,500円 | -17.5% | - | 2.86% | 152.17倍 | 0.76倍 |
|
抗疲労食品・飲料の直販と中国ＥＣ主体の化粧品販売が収益柱。健保関連や医薬品臨試受託も |
市場注目の銘柄
チャート関連のコラム
