アルバイトタイムスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 58 | 58 | 58 | 58 | -1 | -1.7% | 1,500 |
| 2010/08/03 | 59 | 60 | 58 | 59 | ±0 | ±0% | 9,600 |
| 2010/08/02 | 58 | 59 | 58 | 59 | ±0 | ±0% | 1,500 |
| 2010/07/30 | 58 | 59 | 58 | 59 | -1 | -1.7% | 9,700 |
| 2010/07/29 | 58 | 60 | 58 | 60 | ±0 | ±0% | 2,600 |
| 2010/07/28 | 59 | 60 | 58 | 60 | +1 | +1.7% | 2,100 |
| 2010/07/27 | 59 | 59 | 59 | 59 | +1 | +1.7% | 100 |
| 2010/07/26 | 58 | 58 | 58 | 58 | ±0 | ±0% | 800 |
| 2010/07/23 | 60 | 60 | 58 | 58 | -1 | -1.7% | 4,500 |
| 2010/07/22 | 59 | 59 | 57 | 59 | ±0 | ±0% | 25,900 |
| 2010/07/21 | 58 | 59 | 57 | 59 | +1 | +1.7% | 26,100 |
| 2010/07/20 | 57 | 58 | 57 | 58 | -1 | -1.7% | 6,900 |
| 2010/07/16 | 59 | 59 | 59 | 59 | ±0 | ±0% | 10,700 |
| 2010/07/15 | 59 | 59 | 59 | 59 | +2 | +3.5% | 4,500 |
| 2010/07/14 | 58 | 60 | 57 | 57 | -1 | -1.7% | 2,700 |
| 2010/07/13 | 58 | 58 | 57 | 58 | -1 | -1.7% | 11,700 |
| 2010/07/12 | 59 | 59 | 59 | 59 | ±0 | ±0% | 4,900 |
| 2010/07/09 | 58 | 59 | 57 | 59 | +1 | +1.7% | 7,400 |
| 2010/07/08 | 58 | 59 | 58 | 58 | ±0 | ±0% | 2,400 |
| 2010/07/07 | 57 | 58 | 57 | 58 | +2 | +3.6% | 18,100 |
| 2010/07/06 | 55 | 56 | 55 | 56 | -1 | -1.8% | 3,200 |
| 2010/07/05 | 55 | 57 | 55 | 57 | +2 | +3.6% | 5,800 |
| 2010/07/02 | 55 | 56 | 54 | 55 | -1 | -1.8% | 23,900 |
| 2010/07/01 | 57 | 57 | 53 | 56 | -1 | -1.8% | 12,900 |
| 2010/06/30 | 54 | 57 | 54 | 57 | +1 | +1.8% | 1,100 |
| 2010/06/29 | 57 | 57 | 53 | 56 | -1 | -1.8% | 21,700 |
| 2010/06/28 | 57 | 58 | 57 | 57 | -1 | -1.7% | 21,000 |
| 2010/06/25 | 59 | 59 | 58 | 58 | ±0 | ±0% | 7,900 |
| 2010/06/24 | 59 | 59 | 58 | 58 | ±0 | ±0% | 4,400 |
| 2010/06/23 | 59 | 59 | 57 | 58 | -1 | -1.7% | 3,400 |
| 2010/06/22 | 59 | 59 | 58 | 59 | ±0 | ±0% | 4,300 |
| 2010/06/21 | 58 | 59 | 57 | 59 | +2 | +3.5% | 16,400 |
| 2010/06/18 | 57 | 58 | 57 | 57 | -1 | -1.7% | 3,500 |
| 2010/06/17 | 58 | 58 | 57 | 58 | ±0 | ±0% | 5,200 |
| 2010/06/16 | 58 | 59 | 57 | 58 | -1 | -1.7% | 10,300 |
| 2010/06/15 | 58 | 59 | 57 | 59 | +1 | +1.7% | 10,500 |
| 2010/06/14 | 58 | 58 | 57 | 58 | -1 | -1.7% | 21,700 |
| 2010/06/11 | 59 | 59 | 57 | 59 | +1 | +1.7% | 13,100 |
| 2010/06/10 | 58 | 58 | 57 | 58 | ±0 | ±0% | 9,700 |
| 2010/06/09 | 58 | 59 | 57 | 58 | ±0 | ±0% | 2,600 |
| 2010/06/08 | 57 | 59 | 57 | 58 | ±0 | ±0% | 11,100 |
| 2010/06/07 | 58 | 59 | 57 | 58 | -1 | -1.7% | 25,900 |
| 2010/06/04 | 58 | 59 | 57 | 59 | +1 | +1.7% | 5,100 |
| 2010/06/03 | 57 | 58 | 57 | 58 | -1 | -1.7% | 3,900 |
| 2010/06/02 | 59 | 59 | 57 | 59 | +1 | +1.7% | 8,000 |
| 2010/06/01 | 57 | 58 | 57 | 58 | ±0 | ±0% | 6,400 |
| 2010/05/31 | 58 | 59 | 57 | 58 | -1 | -1.7% | 6,100 |
| 2010/05/28 | 59 | 59 | 58 | 59 | +1 | +1.7% | 4,000 |
| 2010/05/27 | 57 | 59 | 57 | 58 | +1 | +1.8% | 8,600 |
| 2010/05/26 | 58 | 58 | 57 | 57 | -1 | -1.7% | 7,700 |
3651～
3700
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「アルバイトタイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アルバイトタイ | 15,200円 | +14.1% | +55.7% | 3.29% | 47.95倍 | 1.00倍 |
|
無料求人情報誌「ＤＯＭＯ」発行。発祥の静岡県内では３版発行し、シェア高い。愛知、岐阜版も |
| ＨＭＴ | 76,300円 | +11.5% | +16.2% | 1.97% | 15.63倍 | 2.29倍 |
|
代謝成分の網羅的解析技術で創薬等先端研究開発を支援。食品など機能性素材開発支援を強化 |
| ＫＧ情報 | 60,800円 | +9.2% | +7.5% | 5.92% | 22.14倍 | 0.75倍 |
|
中四国や九州等で求人ソリューション展開。家づくり相談・紹介や賃貸物件サイト運営も行う |
| ディエムソリュ | 156,100円 | +7.9% | +16.5% | 1.79% | 8.36倍 | 1.31倍 |
|
ＤＭや小型荷物の発送代行大手。企画、印刷含め一気通貫体制。送客メディア、自社ＥＣも展開 |
| 市進ＨＤ | 41,800円 | +0.7% | +0.4% | 2.39% | 10.60倍 | 1.58倍 |
|
学習塾「市進学院」を千葉県軸に展開。個別指導「個太郎塾」も併営。介護事業も。学研ＨＤ子会社 |
市場注目の銘柄
チャート関連のコラム
