平安レイサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 400 | 400 | 396 | 400 | ±0 | ±0% | 1,000 |
| 2010/08/03 | 395 | 400 | 395 | 400 | +3 | +0.8% | 2,200 |
| 2010/08/02 | 397 | 400 | 397 | 397 | - | - | 4,200 |
| 2010/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/29 | 400 | 400 | 400 | 400 | ±0 | ±0% | 800 |
| 2010/07/28 | 398 | 400 | 398 | 400 | +4 | +1% | 800 |
| 2010/07/27 | 397 | 397 | 396 | 396 | -4 | -1% | 1,200 |
| 2010/07/26 | 401 | 401 | 400 | 400 | ±0 | ±0% | 900 |
| 2010/07/23 | 400 | 400 | 396 | 400 | +4 | +1% | 1,300 |
| 2010/07/22 | 395 | 396 | 395 | 396 | ±0 | ±0% | 1,100 |
| 2010/07/21 | 396 | 396 | 396 | 396 | ±0 | ±0% | 900 |
| 2010/07/20 | 395 | 400 | 395 | 396 | +1 | +0.3% | 2,100 |
| 2010/07/16 | 395 | 395 | 395 | 395 | -2 | -0.5% | 4,000 |
| 2010/07/15 | 397 | 400 | 397 | 397 | ±0 | ±0% | 1,300 |
| 2010/07/14 | 397 | 397 | 397 | 397 | +1 | +0.3% | 3,600 |
| 2010/07/13 | 400 | 400 | 396 | 396 | -1 | -0.3% | 1,500 |
| 2010/07/12 | 401 | 405 | 396 | 397 | -3 | -0.8% | 9,200 |
| 2010/07/09 | 400 | 400 | 399 | 400 | ±0 | ±0% | 700 |
| 2010/07/08 | 400 | 400 | 397 | 400 | +4 | +1% | 6,600 |
| 2010/07/07 | 397 | 399 | 396 | 396 | -1 | -0.3% | 2,400 |
| 2010/07/06 | 398 | 398 | 396 | 397 | +1 | +0.3% | 3,800 |
| 2010/07/05 | 396 | 398 | 396 | 396 | -2 | -0.5% | 7,700 |
| 2010/07/02 | 398 | 398 | 398 | 398 | -1 | -0.3% | 1,000 |
| 2010/07/01 | 397 | 399 | 397 | 399 | +2 | +0.5% | 4,000 |
| 2010/06/30 | 395 | 397 | 392 | 397 | -1 | -0.3% | 4,300 |
| 2010/06/29 | 400 | 400 | 396 | 398 | -1 | -0.3% | 1,800 |
| 2010/06/28 | 398 | 399 | 398 | 399 | ±0 | ±0% | 1,300 |
| 2010/06/25 | 400 | 401 | 399 | 399 | -1 | -0.3% | 4,600 |
| 2010/06/24 | 404 | 404 | 399 | 400 | -4 | -1% | 5,300 |
| 2010/06/23 | 400 | 404 | 400 | 404 | +4 | +1% | 1,700 |
| 2010/06/22 | 399 | 400 | 399 | 400 | +1 | +0.3% | 400 |
| 2010/06/21 | 400 | 400 | 399 | 399 | -1 | -0.3% | 6,100 |
| 2010/06/18 | 405 | 405 | 400 | 400 | +1 | +0.3% | 6,500 |
| 2010/06/17 | 400 | 400 | 399 | 399 | -5 | -1.2% | 1,100 |
| 2010/06/16 | 400 | 404 | 400 | 404 | +5 | +1.3% | 1,400 |
| 2010/06/15 | 400 | 400 | 399 | 399 | -3 | -0.7% | 2,500 |
| 2010/06/14 | 406 | 406 | 402 | 402 | ±0 | ±0% | 2,500 |
| 2010/06/11 | 399 | 402 | 399 | 402 | +4 | +1% | 900 |
| 2010/06/10 | 399 | 399 | 397 | 398 | -1 | -0.3% | 7,400 |
| 2010/06/09 | 400 | 402 | 399 | 399 | -1 | -0.3% | 3,100 |
| 2010/06/08 | 402 | 402 | 400 | 400 | -1 | -0.2% | 400 |
| 2010/06/07 | 405 | 405 | 401 | 401 | -8 | -2% | 600 |
| 2010/06/04 | 409 | 409 | 409 | 409 | +8 | +2% | 2,700 |
| 2010/06/03 | 399 | 402 | 399 | 401 | +1 | +0.3% | 900 |
| 2010/06/02 | 404 | 404 | 398 | 400 | -3 | -0.7% | 4,300 |
| 2010/06/01 | 403 | 403 | 402 | 403 | +1 | +0.2% | 1,000 |
| 2010/05/31 | 402 | 405 | 402 | 402 | +1 | +0.2% | 1,800 |
| 2010/05/28 | 403 | 403 | 400 | 401 | ±0 | ±0% | 1,000 |
| 2010/05/27 | 400 | 401 | 398 | 401 | -3 | -0.7% | 7,700 |
| 2010/05/26 | 401 | 404 | 401 | 404 | +4 | +1% | 3,000 |
3701～
3750
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「平安レイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平安レイ | 101,100円 | +3.6% | +9.5% | 3.56% | 8.85倍 | 0.55倍 |
|
神奈川県首位級の冠婚葬祭サービス大手。葬祭が主力、近年は小規模貸し切り葬祭会館が軸に |
| ＣＤＳ | 179,300円 | -11.8% | -37.4% | 4.13% | 19.47倍 | 1.37倍 |
|
技術仕様書制作が柱。ＦＡ・ロボットでは学校向け教材も。システム開発など三菱自工向け多い |
| ウエスコＨＤ | 91,700円 | +1.8% | -5.3% | 3.05% | 14.82倍 | 0.76倍 |
|
西日本地盤の総合建設コンサル。道路・橋梁等の土木設計に強み。水族館、スポーツ施設運営も |
| リベロ | 218,500円 | +30.2% | +68.8% | 1.37% | 21.71倍 | 4.71倍 |
|
引っ越しや新生活に必要な手続き支援サービスに競争力、不動産会社や一般法人向けが収益柱 |
| 三機Ｓ | 184,400円 | +12.9% | +10.7% | 1.52% | 16.74倍 | 2.47倍 |
|
パナソニックグループ製大型空調機器保守と飲食、小売り向け施設総合メンテナンスを展開 |
市場注目の銘柄
チャート関連のコラム
