平安レイサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/17 | 1,030 | 1,030 | 1,001 | 1,005 | -25 | -2.4% | 22,400 |
| 2025/09/16 | 1,036 | 1,036 | 1,016 | 1,030 | -6 | -0.6% | 19,600 |
| 2025/09/12 | 1,060 | 1,060 | 1,023 | 1,036 | -22 | -2.1% | 23,900 |
| 2025/09/11 | 1,044 | 1,058 | 1,031 | 1,058 | +14 | +1.3% | 35,100 |
| 2025/09/10 | 1,039 | 1,053 | 1,036 | 1,044 | +13 | +1.3% | 20,300 |
| 2025/09/09 | 1,033 | 1,046 | 1,026 | 1,031 | +6 | +0.6% | 19,800 |
| 2025/09/08 | 1,026 | 1,034 | 1,020 | 1,025 | +10 | +1% | 15,300 |
| 2025/09/05 | 1,022 | 1,022 | 1,008 | 1,015 | -7 | -0.7% | 26,400 |
| 2025/09/04 | 1,014 | 1,038 | 964 | 1,022 | +9 | +0.9% | 143,000 |
| 2025/09/03 | 1,009 | 1,021 | 1,006 | 1,013 | +9 | +0.9% | 19,000 |
| 2025/09/02 | 1,004 | 1,008 | 996 | 1,004 | +5 | +0.5% | 5,800 |
| 2025/09/01 | 988 | 1,008 | 988 | 999 | +8 | +0.8% | 15,800 |
| 2025/08/29 | 1,009 | 1,010 | 988 | 991 | -21 | -2.1% | 21,500 |
| 2025/08/28 | 1,006 | 1,012 | 998 | 1,012 | ±0 | ±0% | 18,600 |
| 2025/08/27 | 1,029 | 1,029 | 1,009 | 1,012 | -10 | -1% | 14,500 |
| 2025/08/26 | 1,015 | 1,029 | 1,003 | 1,022 | +2 | +0.2% | 25,400 |
| 2025/08/25 | 1,009 | 1,035 | 1,000 | 1,020 | +7 | +0.7% | 22,500 |
| 2025/08/22 | 1,050 | 1,050 | 1,011 | 1,013 | -35 | -3.3% | 27,700 |
| 2025/08/21 | 1,041 | 1,056 | 1,035 | 1,048 | +7 | +0.7% | 18,800 |
| 2025/08/20 | 1,065 | 1,065 | 1,034 | 1,041 | -27 | -2.5% | 11,700 |
| 2025/08/19 | 1,037 | 1,071 | 1,021 | 1,068 | +31 | +3% | 36,100 |
| 2025/08/18 | 1,065 | 1,065 | 1,027 | 1,037 | -31 | -2.9% | 23,500 |
| 2025/08/15 | 1,070 | 1,096 | 1,062 | 1,068 | -1 | -0.1% | 34,300 |
| 2025/08/14 | 1,021 | 1,069 | 1,021 | 1,069 | +48 | +4.7% | 41,300 |
| 2025/08/13 | 1,018 | 1,040 | 1,009 | 1,021 | +15 | +1.5% | 25,800 |
| 2025/08/12 | 997 | 1,015 | 991 | 1,006 | +16 | +1.6% | 23,100 |
| 2025/08/08 | 980 | 1,000 | 961 | 990 | +19 | +2% | 60,600 |
| 2025/08/07 | 957 | 978 | 950 | 971 | +23 | +2.4% | 30,000 |
| 2025/08/06 | 944 | 954 | 932 | 948 | +3 | +0.3% | 25,400 |
| 2025/08/05 | 947 | 966 | 945 | 945 | -8 | -0.8% | 21,300 |
| 2025/08/04 | 947 | 972 | 946 | 953 | -24 | -2.5% | 32,000 |
| 2025/08/01 | 1,012 | 1,012 | 973 | 977 | -28 | -2.8% | 24,900 |
| 2025/07/31 | 1,016 | 1,047 | 1,001 | 1,005 | -9 | -0.9% | 33,100 |
| 2025/07/30 | 982 | 1,019 | 977 | 1,014 | +40 | +4.1% | 50,500 |
| 2025/07/29 | 969 | 994 | 969 | 974 | +5 | +0.5% | 29,000 |
| 2025/07/28 | 960 | 976 | 950 | 969 | +11 | +1.1% | 17,800 |
| 2025/07/25 | 939 | 959 | 939 | 958 | +19 | +2% | 19,800 |
| 2025/07/24 | 939 | 945 | 932 | 939 | +7 | +0.8% | 13,000 |
| 2025/07/23 | 946 | 954 | 926 | 932 | -9 | -1% | 18,700 |
| 2025/07/22 | 931 | 941 | 912 | 941 | +11 | +1.2% | 17,100 |
| 2025/07/18 | 914 | 937 | 914 | 930 | +18 | +2% | 22,000 |
| 2025/07/17 | 905 | 915 | 903 | 912 | +10 | +1.1% | 11,000 |
| 2025/07/16 | 902 | 914 | 899 | 902 | ±0 | ±0% | 13,100 |
| 2025/07/15 | 901 | 906 | 899 | 902 | +2 | +0.2% | 10,200 |
| 2025/07/14 | 909 | 910 | 900 | 900 | ±0 | ±0% | 15,700 |
| 2025/07/11 | 902 | 902 | 895 | 900 | +7 | +0.8% | 4,600 |
| 2025/07/10 | 904 | 905 | 893 | 893 | -5 | -0.6% | 10,600 |
| 2025/07/09 | 896 | 908 | 894 | 898 | +4 | +0.4% | 12,800 |
| 2025/07/08 | 896 | 896 | 888 | 894 | +3 | +0.3% | 4,400 |
| 2025/07/07 | 889 | 899 | 881 | 891 | +10 | +1.1% | 8,200 |
1～
50
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「平安レイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平安レイ | 101,400円 | +3.6% | +9.5% | 3.55% | 8.88倍 | 0.55倍 |
|
神奈川県首位級の冠婚葬祭サービス大手。葬祭が主力、近年は小規模貸し切り葬祭会館が軸に |
| ＣＤＳ | 178,700円 | -11.8% | -37.4% | 4.14% | 19.41倍 | 1.37倍 |
|
技術仕様書制作が柱。ＦＡ・ロボットでは学校向け教材も。システム開発など三菱自工向け多い |
| ウエスコＨＤ | 89,800円 | +1.8% | -5.3% | 3.12% | 14.51倍 | 0.75倍 |
|
西日本地盤の総合建設コンサル。道路・橋梁等の土木設計に強み。水族館、スポーツ施設運営も |
| リベロ | 218,200円 | +30.2% | +68.8% | 1.37% | 21.68倍 | 4.70倍 |
|
引っ越しや新生活に必要な手続き支援サービスに競争力、不動産会社や一般法人向けが収益柱 |
| 三機Ｓ | 184,200円 | +12.9% | +10.7% | 1.52% | 16.72倍 | 2.47倍 |
|
パナソニックグループ製大型空調機器保守と飲食、小売り向け施設総合メンテナンスを展開 |
市場注目の銘柄
チャート関連のコラム
