ギグワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/05 | 1,043 | 1,044 | 1,006 | 1,028 | -22 | -2.1% | 30,400 |
| 2017/12/04 | 1,067 | 1,071 | 1,045 | 1,050 | -13 | -1.2% | 25,200 |
| 2017/12/01 | 1,071 | 1,082 | 1,060 | 1,063 | -1 | -0.1% | 23,500 |
| 2017/11/30 | 1,117 | 1,118 | 1,058 | 1,064 | -50 | -4.5% | 63,400 |
| 2017/11/29 | 1,200 | 1,200 | 1,078 | 1,114 | -27 | -2.4% | 225,400 |
| 2017/11/28 | 1,142 | 1,170 | 1,120 | 1,141 | +1 | +0.1% | 73,300 |
| 2017/11/27 | 1,116 | 1,146 | 1,090 | 1,140 | +35 | +3.2% | 43,000 |
| 2017/11/24 | 1,107 | 1,107 | 1,085 | 1,105 | -2 | -0.2% | 13,600 |
| 2017/11/22 | 1,120 | 1,122 | 1,098 | 1,107 | -2 | -0.2% | 23,000 |
| 2017/11/21 | 1,100 | 1,110 | 1,079 | 1,109 | +8 | +0.7% | 25,100 |
| 2017/11/20 | 1,070 | 1,101 | 1,066 | 1,101 | +36 | +3.4% | 30,300 |
| 2017/11/17 | 1,057 | 1,070 | 1,031 | 1,065 | +5 | +0.5% | 16,600 |
| 2017/11/16 | 1,035 | 1,062 | 1,033 | 1,060 | +30 | +2.9% | 11,900 |
| 2017/11/15 | 1,048 | 1,048 | 1,016 | 1,030 | -3 | -0.3% | 18,000 |
| 2017/11/14 | 1,053 | 1,064 | 1,031 | 1,033 | -25 | -2.4% | 10,800 |
| 2017/11/13 | 1,029 | 1,058 | 1,015 | 1,058 | +43 | +4.2% | 25,200 |
| 2017/11/10 | 1,020 | 1,029 | 1,012 | 1,015 | -12 | -1.2% | 8,400 |
| 2017/11/09 | 1,030 | 1,033 | 1,016 | 1,027 | -3 | -0.3% | 13,000 |
| 2017/11/08 | 1,023 | 1,037 | 1,023 | 1,030 | -1 | -0.1% | 1,600 |
| 2017/11/07 | 1,026 | 1,034 | 1,025 | 1,031 | +2 | +0.2% | 3,500 |
| 2017/11/06 | 1,035 | 1,037 | 1,025 | 1,029 | -6 | -0.6% | 2,600 |
| 2017/11/02 | 1,014 | 1,046 | 1,014 | 1,035 | +7 | +0.7% | 8,200 |
| 2017/11/01 | 1,052 | 1,053 | 1,028 | 1,028 | -17 | -1.6% | 8,400 |
| 2017/10/31 | 1,014 | 1,055 | 1,014 | 1,045 | +31 | +3.1% | 17,600 |
| 2017/10/30 | 1,013 | 1,015 | 1,005 | 1,014 | +1 | +0.1% | 3,400 |
| 2017/10/27 | 1,008 | 1,016 | 1,006 | 1,013 | +3 | +0.3% | 4,000 |
| 2017/10/26 | 1,018 | 1,018 | 1,004 | 1,010 | -5 | -0.5% | 7,900 |
| 2017/10/25 | 1,020 | 1,023 | 1,011 | 1,015 | -2 | -0.2% | 9,800 |
| 2017/10/24 | 1,002 | 1,020 | 992 | 1,017 | +15 | +1.5% | 63,800 |
| 2017/10/23 | 1,010 | 1,022 | 987 | 1,002 | -8 | -0.8% | 36,100 |
| 2017/10/20 | 1,021 | 1,030 | 1,010 | 1,010 | -11 | -1.1% | 6,000 |
| 2017/10/19 | 1,029 | 1,031 | 1,015 | 1,021 | -38 | -3.6% | 24,700 |
| 2017/10/18 | 1,012 | 1,079 | 1,006 | 1,059 | +41 | +4% | 57,500 |
| 2017/10/17 | 1,014 | 1,023 | 1,010 | 1,018 | +3 | +0.3% | 8,900 |
| 2017/10/16 | 1,030 | 1,032 | 1,014 | 1,015 | -17 | -1.6% | 16,600 |
| 2017/10/13 | 1,019 | 1,038 | 1,019 | 1,032 | +5 | +0.5% | 3,900 |
| 2017/10/12 | 1,023 | 1,031 | 1,023 | 1,027 | +4 | +0.4% | 3,300 |
| 2017/10/11 | 1,030 | 1,031 | 1,017 | 1,023 | -5 | -0.5% | 13,100 |
| 2017/10/10 | 1,026 | 1,038 | 1,026 | 1,028 | +3 | +0.3% | 2,300 |
| 2017/10/06 | 1,050 | 1,050 | 1,025 | 1,025 | -9 | -0.9% | 6,700 |
| 2017/10/05 | 1,059 | 1,059 | 1,030 | 1,034 | -18 | -1.7% | 11,700 |
| 2017/10/04 | 1,054 | 1,069 | 1,045 | 1,052 | -8 | -0.8% | 19,500 |
| 2017/10/03 | 1,087 | 1,087 | 1,059 | 1,060 | -4 | -0.4% | 36,000 |
| 2017/10/02 | 1,040 | 1,070 | 1,026 | 1,064 | +40 | +3.9% | 24,200 |
| 2017/09/29 | 1,015 | 1,024 | 1,015 | 1,024 | +9 | +0.9% | 5,900 |
| 2017/09/28 | 1,015 | 1,025 | 1,006 | 1,015 | -5 | -0.5% | 21,200 |
| 2017/09/27 | 1,020 | 1,028 | 1,009 | 1,020 | +2 | +0.2% | 15,300 |
| 2017/09/26 | 1,024 | 1,025 | 1,004 | 1,018 | +9 | +0.9% | 17,900 |
| 2017/09/25 | 1,012 | 1,043 | 1,004 | 1,009 | -1 | -0.1% | 21,000 |
| 2017/09/22 | 1,017 | 1,041 | 1,010 | 1,010 | -18 | -1.8% | 16,900 |
1851～
1900
件表示中 / 5304件
類似銘柄と比較する
現在ご覧いただいている「ギグワークス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ギグワークス | 23,600円 | -13.7% | - | 0.85% | 116.84倍 | 1.84倍 |
|
ＩＴ営業支援、ＰＣ導入等の受託・派遣が柱。コールセンターも注力。苦戦の通販事業から撤退 |
| オールアバウト | 36,800円 | +4.7% | +900.0% | 0.82% | - | 1.27倍 |
|
総合ポータル運営。専門分野のプロが情報を提供するサービスに特徴。食品サンプリング事業も |
| エンバイオＨＤ | 62,800円 | +9.9% | +20.2% | 1.43% | 9.18倍 | 0.56倍 |
|
土壌汚染対策や汚染土地の購入・浄化・再販を展開。自然エネ事業利益の約３０％を配当原資に |
| 土木管理 | 36,500円 | +6.7% | +14.3% | 3.29% | 12.18倍 | 1.06倍 |
|
土木建設工事に必要な試験・調査・分析の試験総合サービスと地盤補強サービス、ソフト販売も |
| ギークス | 48,700円 | +5.7% | +33.6% | 4.11% | 12.58倍 | 1.82倍 |
|
国内と豪州でフリーランスＩＴ人材紹介を展開。オフショア開発、ＩＴ人材教育サービスも力 |
市場注目の銘柄
チャート関連のコラム
