Ｓｈｉｎｗａ Ｗｉｓｅ Ｈｏｌｄｉｎｇｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/07 | 770 | 778 | 745 | 749 | -36 | -4.6% | 335,800 |
| 2022/10/06 | 780 | 801 | 771 | 785 | +10 | +1.3% | 411,600 |
| 2022/10/05 | 774 | 788 | 755 | 775 | +16 | +2.1% | 354,900 |
| 2022/10/04 | 760 | 773 | 750 | 759 | +14 | +1.9% | 190,000 |
| 2022/10/03 | 753 | 762 | 723 | 745 | -22 | -2.9% | 289,600 |
| 2022/09/30 | 755 | 779 | 750 | 767 | -2 | -0.3% | 212,100 |
| 2022/09/29 | 758 | 784 | 746 | 769 | +41 | +5.6% | 474,400 |
| 2022/09/28 | 748 | 748 | 717 | 728 | -31 | -4.1% | 405,700 |
| 2022/09/27 | 750 | 774 | 748 | 759 | +5 | +0.7% | 367,900 |
| 2022/09/26 | 778 | 783 | 750 | 754 | -24 | -3.1% | 431,400 |
| 2022/09/22 | 790 | 794 | 766 | 778 | -19 | -2.4% | 445,500 |
| 2022/09/21 | 828 | 836 | 782 | 797 | -35 | -4.2% | 821,000 |
| 2022/09/20 | 877 | 905 | 826 | 832 | -73 | -8.1% | 911,700 |
| 2022/09/16 | 921 | 930 | 885 | 905 | -28 | -3% | 348,600 |
| 2022/09/15 | 915 | 954 | 915 | 933 | +12 | +1.3% | 225,400 |
| 2022/09/14 | 912 | 948 | 905 | 921 | -17 | -1.8% | 216,600 |
| 2022/09/13 | 942 | 957 | 918 | 938 | -4 | -0.4% | 261,800 |
| 2022/09/12 | 944 | 959 | 925 | 942 | -8 | -0.8% | 420,900 |
| 2022/09/09 | 922 | 961 | 921 | 950 | +43 | +4.7% | 527,200 |
| 2022/09/08 | 941 | 957 | 902 | 907 | -32 | -3.4% | 442,400 |
| 2022/09/07 | 975 | 1,003 | 926 | 939 | -30 | -3.1% | 992,000 |
| 2022/09/06 | 933 | 975 | 924 | 969 | +48 | +5.2% | 469,400 |
| 2022/09/05 | 906 | 936 | 885 | 921 | ±0 | ±0% | 495,100 |
| 2022/09/02 | 989 | 991 | 911 | 921 | -68 | -6.9% | 953,500 |
| 2022/09/01 | 990 | 1,007 | 981 | 989 | -15 | -1.5% | 341,200 |
| 2022/08/31 | 1,000 | 1,022 | 991 | 1,004 | -11 | -1.1% | 336,200 |
| 2022/08/30 | 977 | 1,027 | 970 | 1,015 | +48 | +5% | 680,500 |
| 2022/08/29 | 975 | 1,003 | 963 | 967 | -46 | -4.5% | 740,500 |
| 2022/08/26 | 1,020 | 1,031 | 1,004 | 1,013 | -11 | -1.1% | 376,800 |
| 2022/08/25 | 1,010 | 1,041 | 1,006 | 1,024 | +22 | +2.2% | 548,700 |
| 2022/08/24 | 1,019 | 1,022 | 1,000 | 1,002 | -16 | -1.6% | 410,700 |
| 2022/08/23 | 993 | 1,083 | 992 | 1,018 | +16 | +1.6% | 1,192,700 |
| 2022/08/22 | 1,010 | 1,022 | 986 | 1,002 | -31 | -3% | 503,600 |
| 2022/08/19 | 1,007 | 1,035 | 990 | 1,033 | +26 | +2.6% | 859,800 |
| 2022/08/18 | 1,026 | 1,027 | 980 | 1,007 | -32 | -3.1% | 1,066,800 |
| 2022/08/17 | 1,040 | 1,065 | 1,011 | 1,039 | +12 | +1.2% | 800,700 |
| 2022/08/16 | 1,050 | 1,053 | 1,015 | 1,027 | -18 | -1.7% | 817,400 |
| 2022/08/15 | 1,088 | 1,108 | 1,036 | 1,045 | -50 | -4.6% | 1,117,300 |
| 2022/08/12 | 1,045 | 1,123 | 1,039 | 1,095 | +28 | +2.6% | 1,504,600 |
| 2022/08/10 | 1,045 | 1,108 | 1,032 | 1,067 | -30 | -2.7% | 1,623,400 |
| 2022/08/09 | 1,264 | 1,299 | 1,084 | 1,097 | -287 | -20.7% | 3,724,200 |
| 2022/08/08 | 1,335 | 1,424 | 1,311 | 1,384 | +66 | +5% | 1,733,700 |
| 2022/08/05 | 1,319 | 1,339 | 1,261 | 1,318 | -22 | -1.6% | 1,030,700 |
| 2022/08/04 | 1,383 | 1,389 | 1,340 | 1,340 | -58 | -4.1% | 842,000 |
| 2022/08/03 | 1,365 | 1,402 | 1,320 | 1,398 | +57 | +4.3% | 1,031,600 |
| 2022/08/02 | 1,397 | 1,453 | 1,333 | 1,341 | -45 | -3.2% | 2,127,400 |
| 2022/08/01 | 1,333 | 1,391 | 1,286 | 1,386 | +34 | +2.5% | 1,261,300 |
| 2022/07/29 | 1,400 | 1,403 | 1,337 | 1,352 | -51 | -3.6% | 1,295,700 |
| 2022/07/28 | 1,370 | 1,429 | 1,335 | 1,403 | +68 | +5.1% | 3,723,800 |
| 2022/07/27 | 1,276 | 1,380 | 1,241 | 1,335 | +67 | +5.3% | 3,553,300 |
701～
750
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「シンワワイズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シンワワイズ | 28,900円 | +11.9% | - | 0.00% | 57.92倍 | 1.36倍 |
|
美術品公開オークションの運営で最大手、ダイヤ販売も。不適切会計を機に開示体制を改善 |
| エヌ・シー・エヌ | 100,800円 | +11.0% | +11.6% | 3.08% | 13.12倍 | 1.46倍 |
|
耐震性の高い独自木造建築システムを工務店中心に提供。構造計算料や建築部材販売が収益柱 |
| 日パレット | 196,600円 | +6.7% | +55.0% | 4.73% | 6.38倍 | 0.48倍 |
|
関西発祥で、輸送用パレットや機器レンタル大手。直営、委託デポ約２００カ所。全国展開 |
| アーキテクツＳＪ | 27,700円 | +182.4% | - | 0.00% | 24.45倍 | 33.45倍 |
|
建築家と加盟建設会社をネットワーク化、注文住宅を提供。アパマンＧ出資の店舗あっせん売却 |
| 中 広 | 45,000円 | +16.5% | +27.3% | 2.67% | 12.75倍 | 1.51倍 |
|
岐阜・名古屋２本社制。各戸配布、地域密着型無料情報誌の広告枠販売が柱。直営・ＦＣ全国展開 |
市場注目の銘柄
チャート関連のコラム
