翻訳センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/19 | 1,434 | 1,438 | 1,424 | 1,438 | ±0 | ±0% | 800 |
| 2022/05/18 | 1,454 | 1,454 | 1,437 | 1,438 | -5 | -0.3% | 800 |
| 2022/05/17 | 1,464 | 1,464 | 1,432 | 1,443 | -9 | -0.6% | 1,800 |
| 2022/05/16 | 1,454 | 1,484 | 1,443 | 1,452 | -2 | -0.1% | 5,200 |
| 2022/05/13 | 1,440 | 1,468 | 1,430 | 1,454 | +8 | +0.6% | 5,700 |
| 2022/05/12 | 1,424 | 1,446 | 1,418 | 1,446 | +23 | +1.6% | 800 |
| 2022/05/11 | 1,422 | 1,423 | 1,422 | 1,423 | -25 | -1.7% | 500 |
| 2022/05/10 | 1,418 | 1,448 | 1,418 | 1,448 | ±0 | ±0% | 600 |
| 2022/05/09 | 1,445 | 1,448 | 1,436 | 1,448 | -3 | -0.2% | 700 |
| 2022/05/06 | 1,436 | 1,455 | 1,436 | 1,451 | +15 | +1% | 1,100 |
| 2022/05/02 | 1,433 | 1,460 | 1,430 | 1,436 | -25 | -1.7% | 1,700 |
| 2022/04/28 | 1,464 | 1,464 | 1,440 | 1,461 | -6 | -0.4% | 1,100 |
| 2022/04/27 | 1,444 | 1,467 | 1,444 | 1,467 | +32 | +2.2% | 600 |
| 2022/04/26 | 1,435 | 1,435 | 1,435 | 1,435 | -11 | -0.8% | 300 |
| 2022/04/25 | 1,487 | 1,487 | 1,446 | 1,446 | -14 | -1% | 800 |
| 2022/04/22 | 1,459 | 1,461 | 1,459 | 1,460 | -15 | -1% | 1,200 |
| 2022/04/21 | 1,487 | 1,487 | 1,471 | 1,475 | -23 | -1.5% | 1,000 |
| 2022/04/20 | 1,470 | 1,511 | 1,460 | 1,498 | +26 | +1.8% | 6,200 |
| 2022/04/19 | 1,475 | 1,477 | 1,447 | 1,472 | +12 | +0.8% | 800 |
| 2022/04/18 | 1,448 | 1,479 | 1,448 | 1,460 | +10 | +0.7% | 2,700 |
| 2022/04/15 | 1,454 | 1,456 | 1,447 | 1,450 | -10 | -0.7% | 1,200 |
| 2022/04/14 | 1,437 | 1,464 | 1,437 | 1,460 | +37 | +2.6% | 1,700 |
| 2022/04/13 | 1,447 | 1,465 | 1,423 | 1,423 | -24 | -1.7% | 1,100 |
| 2022/04/12 | 1,447 | 1,447 | 1,447 | 1,447 | -4 | -0.3% | 100 |
| 2022/04/11 | 1,436 | 1,469 | 1,436 | 1,451 | +15 | +1% | 3,600 |
| 2022/04/08 | 1,418 | 1,450 | 1,413 | 1,436 | +5 | +0.3% | 2,600 |
| 2022/04/07 | 1,468 | 1,468 | 1,417 | 1,431 | -39 | -2.7% | 2,500 |
| 2022/04/06 | 1,461 | 1,470 | 1,451 | 1,470 | +12 | +0.8% | 3,000 |
| 2022/04/05 | 1,478 | 1,485 | 1,458 | 1,458 | -29 | -2% | 1,800 |
| 2022/04/04 | 1,495 | 1,495 | 1,485 | 1,487 | +22 | +1.5% | 1,200 |
| 2022/04/01 | 1,481 | 1,481 | 1,441 | 1,465 | -16 | -1.1% | 1,500 |
| 2022/03/31 | 1,486 | 1,544 | 1,446 | 1,481 | -82 | -5.2% | 9,600 |
| 2022/03/30 | 1,413 | 1,563 | 1,400 | 1,563 | +148 | +10.5% | 119,200 |
| 2022/03/29 | 1,410 | 1,426 | 1,406 | 1,415 | +11 | +0.8% | 3,500 |
| 2022/03/28 | 1,426 | 1,426 | 1,397 | 1,404 | +3 | +0.2% | 3,100 |
| 2022/03/25 | 1,409 | 1,409 | 1,401 | 1,401 | -8 | -0.6% | 600 |
| 2022/03/24 | 1,396 | 1,409 | 1,395 | 1,409 | -6 | -0.4% | 3,400 |
| 2022/03/23 | 1,408 | 1,415 | 1,400 | 1,415 | +10 | +0.7% | 2,300 |
| 2022/03/22 | 1,433 | 1,471 | 1,405 | 1,405 | -29 | -2% | 7,200 |
| 2022/03/18 | 1,391 | 1,434 | 1,391 | 1,434 | +46 | +3.3% | 2,500 |
| 2022/03/17 | 1,406 | 1,421 | 1,388 | 1,388 | -14 | -1% | 3,700 |
| 2022/03/16 | 1,395 | 1,420 | 1,377 | 1,402 | +7 | +0.5% | 6,200 |
| 2022/03/15 | 1,382 | 1,412 | 1,360 | 1,395 | +3 | +0.2% | 3,900 |
| 2022/03/14 | 1,393 | 1,420 | 1,389 | 1,392 | +44 | +3.3% | 4,600 |
| 2022/03/11 | 1,351 | 1,358 | 1,322 | 1,348 | -14 | -1% | 3,700 |
| 2022/03/10 | 1,378 | 1,378 | 1,351 | 1,362 | -8 | -0.6% | 1,100 |
| 2022/03/09 | 1,377 | 1,377 | 1,350 | 1,370 | +3 | +0.2% | 2,100 |
| 2022/03/08 | 1,331 | 1,369 | 1,325 | 1,367 | +27 | +2% | 2,500 |
| 2022/03/07 | 1,356 | 1,356 | 1,340 | 1,340 | -23 | -1.7% | 1,200 |
| 2022/03/04 | 1,352 | 1,375 | 1,343 | 1,363 | +5 | +0.4% | 700 |
801～
850
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「翻訳センター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 翻訳センター | 206,400円 | +1.7% | +1.7% | 3.63% | 11.00倍 | 1.02倍 |
|
大手翻訳会社。特許、医薬、工業など企業向け技術翻訳が軸。通訳事業には買収子会社で本格進出 |
| メタリアル | 64,100円 | +39.6% | +305.4% | 0.00% | 24.75倍 | 3.57倍 |
|
人工知能活用の自動翻訳サービス・ソフト提供。専門的な産業向け翻訳に特化。人による翻訳も |
| ブッキングＲ | 117,600円 | +14.2% | +10.7% | 0.00% | 19.59倍 | 3.66倍 |
|
高級・小規模リゾート施設の開発・集客・運営まで行う完全集客支援事業が主力。予約サイト運営 |
| ＩＡＣＥトラベ | 143,900円 | +11.4% | +11.1% | 1.74% | 15.67倍 | 2.40倍 |
|
主に法人を対象にした旅行会社。国内外の出張などに関わるさまざまな申請や業務を代行 |
| ＷＤＢココ | 284,500円 | -4.9% | -15.0% | 3.34% | 9.12倍 | 1.59倍 |
|
ＷＤＢＨＤ傘下のＣＲＯ（医薬品開発受託機関）。医薬品市販後の安全性情報管理業務が主軸 |
市場注目の銘柄
チャート関連のコラム
