翻訳センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/23 | 1,493 | 1,501 | 1,480 | 1,500 | -7 | -0.5% | 5,900 |
| 2022/12/22 | 1,496 | 1,526 | 1,496 | 1,507 | +8 | +0.5% | 6,000 |
| 2022/12/21 | 1,505 | 1,517 | 1,499 | 1,499 | +2 | +0.1% | 1,000 |
| 2022/12/20 | 1,512 | 1,519 | 1,482 | 1,497 | -17 | -1.1% | 4,200 |
| 2022/12/19 | 1,495 | 1,515 | 1,495 | 1,514 | +13 | +0.9% | 2,200 |
| 2022/12/16 | 1,490 | 1,510 | 1,486 | 1,501 | -9 | -0.6% | 3,800 |
| 2022/12/15 | 1,529 | 1,529 | 1,500 | 1,510 | +8 | +0.5% | 7,500 |
| 2022/12/14 | 1,490 | 1,502 | 1,487 | 1,502 | +12 | +0.8% | 5,200 |
| 2022/12/13 | 1,500 | 1,501 | 1,490 | 1,490 | -10 | -0.7% | 1,400 |
| 2022/12/12 | 1,500 | 1,500 | 1,490 | 1,500 | ±0 | ±0% | 4,100 |
| 2022/12/09 | 1,498 | 1,502 | 1,493 | 1,500 | +2 | +0.1% | 4,000 |
| 2022/12/08 | 1,496 | 1,499 | 1,470 | 1,498 | -1 | -0.1% | 5,400 |
| 2022/12/07 | 1,500 | 1,502 | 1,499 | 1,499 | -5 | -0.3% | 4,500 |
| 2022/12/06 | 1,500 | 1,514 | 1,500 | 1,504 | -9 | -0.6% | 4,000 |
| 2022/12/05 | 1,520 | 1,520 | 1,511 | 1,513 | -8 | -0.5% | 1,400 |
| 2022/12/02 | 1,515 | 1,527 | 1,511 | 1,521 | +1 | +0.1% | 1,300 |
| 2022/12/01 | 1,530 | 1,530 | 1,520 | 1,520 | -3 | -0.2% | 1,900 |
| 2022/11/30 | 1,536 | 1,536 | 1,522 | 1,523 | -7 | -0.5% | 2,900 |
| 2022/11/29 | 1,522 | 1,542 | 1,522 | 1,530 | +9 | +0.6% | 300 |
| 2022/11/28 | 1,544 | 1,544 | 1,521 | 1,521 | -39 | -2.5% | 3,800 |
| 2022/11/25 | 1,569 | 1,569 | 1,536 | 1,560 | +3 | +0.2% | 4,700 |
| 2022/11/24 | 1,551 | 1,563 | 1,541 | 1,557 | +13 | +0.8% | 3,300 |
| 2022/11/22 | 1,569 | 1,569 | 1,532 | 1,544 | -34 | -2.2% | 7,100 |
| 2022/11/21 | 1,550 | 1,578 | 1,550 | 1,578 | +28 | +1.8% | 5,600 |
| 2022/11/18 | 1,512 | 1,550 | 1,512 | 1,550 | +46 | +3.1% | 5,900 |
| 2022/11/17 | 1,506 | 1,512 | 1,500 | 1,504 | +4 | +0.3% | 1,700 |
| 2022/11/16 | 1,500 | 1,501 | 1,496 | 1,500 | -5 | -0.3% | 3,600 |
| 2022/11/15 | 1,511 | 1,512 | 1,490 | 1,505 | -5 | -0.3% | 5,100 |
| 2022/11/14 | 1,510 | 1,510 | 1,451 | 1,510 | +3 | +0.2% | 10,900 |
| 2022/11/11 | 1,519 | 1,536 | 1,503 | 1,507 | +11 | +0.7% | 16,300 |
| 2022/11/10 | 1,495 | 1,496 | 1,491 | 1,496 | +1 | +0.1% | 2,100 |
| 2022/11/09 | 1,485 | 1,495 | 1,485 | 1,495 | +9 | +0.6% | 1,300 |
| 2022/11/08 | 1,481 | 1,493 | 1,481 | 1,486 | ±0 | ±0% | 3,900 |
| 2022/11/07 | 1,490 | 1,490 | 1,485 | 1,486 | -5 | -0.3% | 4,800 |
| 2022/11/04 | 1,494 | 1,494 | 1,484 | 1,491 | +1 | +0.1% | 1,900 |
| 2022/11/02 | 1,495 | 1,495 | 1,486 | 1,490 | -5 | -0.3% | 1,100 |
| 2022/11/01 | 1,491 | 1,495 | 1,487 | 1,495 | ±0 | ±0% | 1,400 |
| 2022/10/31 | 1,490 | 1,498 | 1,490 | 1,495 | +10 | +0.7% | 1,900 |
| 2022/10/28 | 1,482 | 1,494 | 1,480 | 1,485 | ±0 | ±0% | 2,300 |
| 2022/10/27 | 1,492 | 1,492 | 1,485 | 1,485 | ±0 | ±0% | 300 |
| 2022/10/26 | 1,482 | 1,497 | 1,482 | 1,485 | -5 | -0.3% | 4,500 |
| 2022/10/25 | 1,488 | 1,497 | 1,486 | 1,490 | -10 | -0.7% | 4,800 |
| 2022/10/24 | 1,492 | 1,500 | 1,492 | 1,500 | +8 | +0.5% | 2,700 |
| 2022/10/21 | 1,500 | 1,500 | 1,492 | 1,492 | ±0 | ±0% | 1,100 |
| 2022/10/20 | 1,502 | 1,502 | 1,491 | 1,492 | -9 | -0.6% | 3,000 |
| 2022/10/19 | 1,500 | 1,512 | 1,494 | 1,501 | +1 | +0.1% | 4,100 |
| 2022/10/18 | 1,509 | 1,510 | 1,491 | 1,500 | -8 | -0.5% | 4,200 |
| 2022/10/17 | 1,490 | 1,509 | 1,479 | 1,508 | +17 | +1.1% | 6,900 |
| 2022/10/14 | 1,491 | 1,509 | 1,491 | 1,491 | +8 | +0.5% | 2,400 |
| 2022/10/13 | 1,500 | 1,520 | 1,483 | 1,483 | -17 | -1.1% | 6,700 |
651～
700
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「翻訳センター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 翻訳センター | 204,400円 | +1.7% | +1.7% | 3.67% | 10.89倍 | 1.02倍 |
|
大手翻訳会社。特許、医薬、工業など企業向け技術翻訳が軸。通訳事業には買収子会社で本格進出 |
| トレンダーズ | 86,600円 | +40.5% | +31.2% | 4.04% | 8.52倍 | 1.57倍 |
|
ＳＮＳインフルエンサー活用販促支援が柱。美容に加え医療領域育成。アイスタイルの持分社 |
| アソインター | 71,700円 | +5.7% | +14.9% | 3.35% | 13.93倍 | 2.40倍 |
|
矯正に特化した歯科技工物を展開。デジタル採寸データ活用した加工を拡張。米国に販売拠点 |
| エレコミ | 683,000円 | +15.2% | +11.1% | 0.00% | 42.55倍 | 19.76倍 |
|
独立系のエレベーターメンテナンス専業。全国に営業拠点。地震災害への迅速対応でＩＴ活用 |
| ＷＤＢココ | 287,000円 | -4.9% | -15.0% | 3.31% | 9.20倍 | 1.61倍 |
|
ＷＤＢＨＤ傘下のＣＲＯ（医薬品開発受託機関）。医薬品市販後の安全性情報管理業務が主軸 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
