日本和装ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/13 | 1,100 | 1,110 | 1,080 | 1,090 | -20 | -1.8% | 27,800 |
| 2006/12/12 | 1,120 | 1,170 | 1,100 | 1,110 | +20 | +1.8% | 115,500 |
| 2006/12/11 | 1,100 | 1,130 | 1,080 | 1,090 | +10 | +0.9% | 55,300 |
| 2006/12/08 | 1,080 | 1,090 | 1,060 | 1,080 | ±0 | ±0% | 28,500 |
| 2006/12/07 | 1,100 | 1,110 | 1,050 | 1,080 | -30 | -2.7% | 85,700 |
| 2006/12/06 | 1,060 | 1,130 | 1,040 | 1,110 | +40 | +3.7% | 115,200 |
| 2006/12/05 | 1,040 | 1,110 | 1,030 | 1,070 | +70 | +7% | 221,100 |
| 2006/12/04 | 1,020 | 1,020 | 981 | 1,000 | -20 | -2% | 49,500 |
| 2006/12/01 | 1,020 | 1,040 | 1,000 | 1,020 | -10 | -1% | 71,300 |
| 2006/11/30 | 1,070 | 1,170 | 1,020 | 1,030 | -20 | -1.9% | 398,100 |
| 2006/11/29 | 975 | 1,050 | 975 | 1,050 | +108 | +11.5% | 347,400 |
| 2006/11/28 | 920 | 959 | 894 | 942 | +14 | +1.5% | 29,100 |
| 2006/11/27 | 900 | 943 | 892 | 928 | +38 | +4.3% | 19,800 |
| 2006/11/24 | 898 | 905 | 883 | 890 | -38 | -4.1% | 29,000 |
| 2006/11/22 | 900 | 971 | 890 | 928 | +8 | +0.9% | 89,600 |
| 2006/11/21 | 927 | 934 | 901 | 920 | -15 | -1.6% | 25,300 |
| 2006/11/20 | 1,010 | 1,010 | 871 | 935 | -75 | -7.4% | 74,000 |
| 2006/11/17 | 1,030 | 1,040 | 1,000 | 1,010 | -30 | -2.9% | 24,300 |
| 2006/11/16 | 1,030 | 1,040 | 1,010 | 1,040 | ±0 | ±0% | 27,000 |
| 2006/11/15 | 1,060 | 1,070 | 1,030 | 1,040 | -30 | -2.8% | 24,200 |
| 2006/11/14 | 1,070 | 1,070 | 1,040 | 1,070 | +20 | +1.9% | 28,100 |
| 2006/11/13 | 1,050 | 1,080 | 1,030 | 1,050 | -20 | -1.9% | 48,000 |
| 2006/11/10 | 1,100 | 1,220 | 1,060 | 1,070 | +50 | +4.9% | 538,300 |
| 2006/11/09 | 1,020 | 1,030 | 1,000 | 1,020 | -20 | -1.9% | 24,100 |
| 2006/11/08 | 1,080 | 1,090 | 1,020 | 1,040 | -40 | -3.7% | 20,300 |
| 2006/11/07 | 1,120 | 1,140 | 1,060 | 1,080 | -20 | -1.8% | 22,300 |
| 2006/11/06 | 1,090 | 1,100 | 1,080 | 1,100 | -20 | -1.8% | 13,500 |
| 2006/11/02 | 1,140 | 1,160 | 1,110 | 1,120 | -30 | -2.6% | 18,600 |
| 2006/11/01 | 1,170 | 1,170 | 1,150 | 1,150 | -20 | -1.7% | 15,900 |
| 2006/10/31 | 1,200 | 1,210 | 1,150 | 1,170 | -10 | -0.8% | 13,500 |
| 2006/10/30 | 1,170 | 1,200 | 1,140 | 1,180 | -20 | -1.7% | 28,100 |
| 2006/10/27 | 1,220 | 1,220 | 1,170 | 1,200 | -10 | -0.8% | 21,900 |
| 2006/10/26 | 1,190 | 1,250 | 1,170 | 1,210 | +20 | +1.7% | 78,300 |
| 2006/10/25 | 1,270 | 1,270 | 1,180 | 1,190 | -60 | -4.8% | 79,700 |
| 2006/10/24 | 1,270 | 1,310 | 1,220 | 1,250 | -20 | -1.6% | 146,800 |
| 2006/10/23 | 1,170 | 1,340 | 1,160 | 1,270 | +120 | +10.4% | 458,100 |
| 2006/10/20 | 1,250 | 1,290 | 1,150 | 1,150 | -60 | -5% | 173,900 |
| 2006/10/19 | 1,220 | 1,360 | 1,210 | 1,210 | +10 | +0.8% | 273,500 |
| 2006/10/18 | 1,160 | 1,220 | 1,130 | 1,200 | +20 | +1.7% | 194,200 |
| 2006/10/17 | 1,210 | 1,230 | 1,170 | 1,180 | -50 | -4.1% | 202,500 |
| 2006/10/16 | 1,120 | 1,250 | 1,120 | 1,230 | +180 | +17.1% | 668,500 |
| 2006/10/13 | 977 | 1,050 | 957 | 1,050 | +103 | +10.9% | 362,600 |
| 2006/10/12 | 980 | 1,000 | 920 | 947 | -83 | -8.1% | 244,100 |
| 2006/10/11 | 965 | 1,040 | 965 | 1,030 | +95 | +10.2% | 424,600 |
| 2006/10/10 | 960 | 1,030 | 910 | 935 | -65 | -6.5% | 112,500 |
| 2006/10/06 | 1,140 | 1,140 | 999 | 1,000 | -160 | -13.8% | 265,100 |
| 2006/10/05 | 1,160 | 1,180 | 1,140 | 1,160 | +10 | +0.9% | 84,400 |
| 2006/10/04 | 1,180 | 1,210 | 1,120 | 1,150 | -10 | -0.9% | 163,500 |
| 2006/10/03 | 1,140 | 1,170 | 1,120 | 1,160 | +10 | +0.9% | 78,600 |
| 2006/10/02 | 1,180 | 1,200 | 1,130 | 1,150 | -20 | -1.7% | 125,100 |
4501～
4550
件表示中 / 4565件
類似銘柄と比較する
現在ご覧いただいている「日本和装」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本和装 | 31,700円 | +0.2% | +1.9% | 4.42% | 9.58倍 | 0.79倍 |
|
着物、帯、和装小物などの販売仲介業者で手数料収入が収益源。無料着物着付け教室を展開 |
| クオルテック | 124,000円 | +10.4% | +1.1% | 2.98% | 10.41倍 | 0.93倍 |
|
半導体・電子部品の信頼性評価が柱。レーザーによる微細加工も受託。主要顧客はデンソー |
| 京 進 | 34,600円 | +0.4% | -67.3% | 2.23% | 13.30倍 | 0.71倍 |
|
京滋地盤の学習塾。個別指導はＦＣ主体。日本語学校、英会話教室も。介護、保育事業を強化中 |
| ＥＡＪ | 114,600円 | +13.5% | +154.0% | 0.87% | 25.78倍 | 1.64倍 |
|
海外渡航者に病院手配等行う医療アシスタンスが主力。海外進出法人への長期サポート契約も |
| サイババズ | 71,400円 | +11.4% | - | 0.00% | 9.58倍 | 14.29倍 |
|
インスタグラムで化粧品、トイレタリーのマーケティング支援展開。ＳＮＳ運用、ネット広告も |
市場注目の銘柄
チャート関連のコラム
