プレミアムウォーターホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/02/10 | 3,355 | 3,445 | 3,355 | 3,445 | +90 | +2.7% | 4,200 |
| 2026/02/09 | 3,395 | 3,395 | 3,355 | 3,355 | +10 | +0.3% | 3,600 |
| 2026/02/06 | 3,380 | 3,380 | 3,335 | 3,345 | -20 | -0.6% | 2,500 |
| 2026/02/05 | 3,380 | 3,385 | 3,320 | 3,365 | -20 | -0.6% | 9,600 |
| 2026/02/04 | 3,345 | 3,400 | 3,345 | 3,385 | +45 | +1.3% | 3,800 |
| 2026/02/03 | 3,340 | 3,345 | 3,320 | 3,340 | +20 | +0.6% | 2,500 |
| 2026/02/02 | 3,330 | 3,345 | 3,305 | 3,320 | -15 | -0.4% | 5,500 |
| 2026/01/30 | 3,365 | 3,365 | 3,335 | 3,335 | +5 | +0.2% | 1,100 |
| 2026/01/29 | 3,370 | 3,370 | 3,330 | 3,330 | -20 | -0.6% | 2,900 |
| 2026/01/28 | 3,335 | 3,350 | 3,330 | 3,350 | +15 | +0.4% | 2,000 |
| 2026/01/27 | 3,365 | 3,375 | 3,330 | 3,335 | -30 | -0.9% | 3,900 |
| 2026/01/26 | 3,355 | 3,380 | 3,350 | 3,365 | +15 | +0.4% | 2,100 |
| 2026/01/23 | 3,420 | 3,420 | 3,340 | 3,350 | -45 | -1.3% | 13,000 |
| 2026/01/22 | 3,375 | 3,400 | 3,375 | 3,395 | +45 | +1.3% | 3,400 |
| 2026/01/21 | 3,365 | 3,380 | 3,350 | 3,350 | -15 | -0.4% | 4,500 |
| 2026/01/20 | 3,400 | 3,400 | 3,365 | 3,365 | ±0 | ±0% | 5,400 |
| 2026/01/19 | 3,365 | 3,375 | 3,360 | 3,365 | +5 | +0.1% | 2,600 |
| 2026/01/16 | 3,350 | 3,375 | 3,350 | 3,360 | -10 | -0.3% | 3,400 |
| 2026/01/15 | 3,360 | 3,380 | 3,360 | 3,370 | +10 | +0.3% | 2,500 |
| 2026/01/14 | 3,395 | 3,395 | 3,360 | 3,360 | -5 | -0.1% | 3,600 |
| 2026/01/13 | 3,425 | 3,425 | 3,365 | 3,365 | +10 | +0.3% | 7,300 |
| 2026/01/09 | 3,350 | 3,365 | 3,345 | 3,355 | +25 | +0.8% | 1,700 |
| 2026/01/08 | 3,370 | 3,370 | 3,330 | 3,330 | -15 | -0.4% | 3,100 |
| 2026/01/07 | 3,335 | 3,355 | 3,315 | 3,345 | ±0 | ±0% | 4,200 |
| 2026/01/06 | 3,355 | 3,360 | 3,340 | 3,345 | +30 | +0.9% | 3,500 |
| 2026/01/05 | 3,340 | 3,340 | 3,310 | 3,315 | +25 | +0.8% | 5,800 |
| 2025/12/30 | 3,300 | 3,310 | 3,280 | 3,290 | -10 | -0.3% | 5,500 |
| 2025/12/29 | 3,270 | 3,310 | 3,265 | 3,300 | +30 | +0.9% | 10,600 |
| 2025/12/26 | 3,245 | 3,270 | 3,240 | 3,270 | +15 | +0.5% | 7,700 |
| 2025/12/25 | 3,335 | 3,335 | 3,200 | 3,255 | -10 | -0.3% | 18,200 |
| 2025/12/24 | 3,280 | 3,300 | 3,260 | 3,265 | -15 | -0.5% | 10,400 |
| 2025/12/23 | 3,250 | 3,285 | 3,250 | 3,280 | +35 | +1.1% | 8,800 |
| 2025/12/22 | 3,200 | 3,260 | 3,170 | 3,245 | +60 | +1.9% | 15,600 |
| 2025/12/19 | 3,225 | 3,235 | 3,170 | 3,185 | -30 | -0.9% | 17,800 |
| 2025/12/18 | 3,185 | 3,215 | 3,170 | 3,215 | +30 | +0.9% | 12,000 |
| 2025/12/17 | 3,245 | 3,245 | 3,165 | 3,185 | -60 | -1.8% | 19,100 |
| 2025/12/16 | 3,300 | 3,300 | 3,240 | 3,245 | -55 | -1.7% | 19,800 |
| 2025/12/15 | 3,310 | 3,325 | 3,255 | 3,300 | ±0 | ±0% | 20,300 |
| 2025/12/12 | 3,360 | 3,360 | 3,270 | 3,300 | -125 | -3.6% | 30,800 |
| 2025/12/11 | 3,470 | 3,500 | 3,360 | 3,425 | -45 | -1.3% | 19,500 |
| 2025/12/10 | 3,470 | 3,470 | 3,450 | 3,470 | ±0 | ±0% | 1,700 |
| 2025/12/09 | 3,450 | 3,470 | 3,420 | 3,470 | +20 | +0.6% | 2,300 |
| 2025/12/08 | 3,400 | 3,480 | 3,400 | 3,450 | +50 | +1.5% | 4,200 |
| 2025/12/05 | 3,400 | 3,460 | 3,375 | 3,400 | +20 | +0.6% | 6,400 |
| 2025/12/04 | 3,380 | 3,410 | 3,380 | 3,380 | ±0 | ±0% | 2,800 |
| 2025/12/03 | 3,385 | 3,390 | 3,380 | 3,380 | -5 | -0.1% | 2,200 |
| 2025/12/02 | 3,390 | 3,395 | 3,380 | 3,385 | +5 | +0.1% | 2,800 |
| 2025/12/01 | 3,360 | 3,385 | 3,360 | 3,380 | +15 | +0.4% | 2,600 |
| 2025/11/28 | 3,355 | 3,380 | 3,355 | 3,365 | +10 | +0.3% | 2,600 |
| 2025/11/27 | 3,375 | 3,380 | 3,330 | 3,355 | +25 | +0.8% | 2,900 |
151～
200
件表示中 / 3304件
類似銘柄と比較する
現在ご覧いただいている「Ｐウォーター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｐウォーター | 370,000円 | +2.7% | +12.2% | 3.24% | 8.83倍 | 2.48倍 |
|
宅配水シェア３割超の国内首位。富士山などの天然水を製造・販売。デモ販売強く独自配送網も |
| ブルボン | 316,000円 | +5.2% | -25.0% | 1.39% | 18.63倍 | 1.14倍 |
|
新潟拠点の菓子大手。ビスケットの割合が６割程度。米菓、チョコも強い。中国でも菓子展開 |
| 亀田菓 | 130,300円 | +3.6% | +2.7% | 1.84% | 19.16倍 | 0.80倍 |
|
せんべいなど米菓首位。海外はベトナム、タイ、中国、米国で展開。傘下に保存食の尾西食品 |
| かどや | 285,000円 | +2.4% | -26.1% | 0.00% | 38.39倍 | 2.10倍 |
|
ごま油で国内首位。１８５８年に小豆島で創業。原料の仕入れ・販売で三井物産と長期密接 |
| Ｊオイル | 226,800円 | +7.3% | +7.2% | 3.53% | 15.02倍 | 0.68倍 |
|
ホーネンと味の素製油の統合で誕生。業務用シェア約４割。アジアなど海外市場の深耕を本格化 |
市場注目の銘柄
チャート関連のコラム
