ベクターホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/08/23 | 1,150 | 1,200 | 1,150 | 1,200 | +70 | +6.2% | 2,800 |
| 2002/08/22 | 1,130 | 1,130 | 1,130 | 1,130 | +5 | +0.4% | 200 |
| 2002/08/21 | 1,140 | 1,150 | 1,125 | 1,125 | -60 | -5.1% | 1,600 |
| 2002/08/20 | 1,180 | 1,185 | 1,180 | 1,185 | -75 | -6% | 1,200 |
| 2002/08/19 | 1,260 | 1,260 | 1,250 | 1,260 | -45 | -3.4% | 1,800 |
| 2002/08/16 | 1,310 | 1,310 | 1,305 | 1,305 | -10 | -0.8% | 1,200 |
| 2002/08/15 | 1,280 | 1,315 | 1,280 | 1,315 | +35 | +2.7% | 1,400 |
| 2002/08/14 | 1,300 | 1,300 | 1,280 | 1,280 | -75 | -5.5% | 1,000 |
| 2002/08/13 | 1,295 | 1,355 | 1,295 | 1,355 | +15 | +1.1% | 1,600 |
| 2002/08/12 | 1,450 | 1,450 | 1,340 | 1,340 | - | - | 600 |
| 2002/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/08/08 | 1,425 | 1,470 | 1,390 | 1,390 | -15 | -1.1% | 2,200 |
| 2002/08/07 | 1,435 | 1,435 | 1,400 | 1,405 | -70 | -4.7% | 2,400 |
| 2002/08/06 | 1,475 | 1,475 | 1,475 | 1,475 | -25 | -1.7% | 800 |
| 2002/08/05 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 1,400 |
| 2002/08/02 | 1,500 | 1,505 | 1,500 | 1,500 | - | - | 1,000 |
| 2002/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/31 | 1,525 | 1,525 | 1,515 | 1,515 | -5 | -0.3% | 1,000 |
| 2002/07/30 | 1,530 | 1,530 | 1,520 | 1,520 | -5 | -0.3% | 1,000 |
| 2002/07/29 | 1,525 | 1,525 | 1,525 | 1,525 | ±0 | ±0% | 200 |
| 2002/07/26 | 1,525 | 1,525 | 1,525 | 1,525 | ±0 | ±0% | 400 |
| 2002/07/25 | 1,600 | 1,600 | 1,525 | 1,525 | -70 | -4.4% | 1,400 |
| 2002/07/24 | 1,525 | 1,595 | 1,525 | 1,595 | +20 | +1.3% | 1,400 |
| 2002/07/23 | 1,560 | 1,595 | 1,555 | 1,575 | ±0 | ±0% | 1,400 |
| 2002/07/22 | 1,665 | 1,670 | 1,550 | 1,575 | -175 | -10% | 2,400 |
| 2002/07/19 | 1,750 | 1,750 | 1,750 | 1,750 | +215 | +14% | 400 |
| 2002/07/18 | 1,535 | 1,535 | 1,535 | 1,535 | +35 | +2.3% | 200 |
| 2002/07/17 | 1,505 | 1,505 | 1,500 | 1,500 | -55 | -3.5% | 1,200 |
| 2002/07/16 | 1,605 | 1,605 | 1,555 | 1,555 | -45 | -2.8% | 800 |
| 2002/07/15 | 1,700 | 1,700 | 1,600 | 1,600 | -100 | -5.9% | 400 |
| 2002/07/12 | 1,710 | 1,710 | 1,700 | 1,700 | ±0 | ±0% | 2,000 |
| 2002/07/11 | 1,695 | 1,700 | 1,695 | 1,700 | +50 | +3% | 800 |
| 2002/07/10 | 1,650 | 1,650 | 1,650 | 1,650 | +50 | +3.1% | 600 |
| 2002/07/09 | 1,595 | 1,600 | 1,575 | 1,600 | +50 | +3.2% | 1,200 |
| 2002/07/08 | 1,600 | 1,600 | 1,550 | 1,550 | -30 | -1.9% | 1,200 |
| 2002/07/05 | 1,575 | 1,580 | 1,575 | 1,580 | +10 | +0.6% | 400 |
| 2002/07/04 | 1,575 | 1,600 | 1,570 | 1,570 | +20 | +1.3% | 1,800 |
| 2002/07/03 | 1,550 | 1,555 | 1,525 | 1,550 | -100 | -6.1% | 2,400 |
| 2002/07/02 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 200 |
| 2002/07/01 | 1,650 | 1,650 | 1,650 | 1,650 | +45 | +2.8% | 2,200 |
| 2002/06/28 | 1,600 | 1,700 | 1,600 | 1,605 | +55 | +3.5% | 1,400 |
| 2002/06/27 | 1,550 | 1,550 | 1,510 | 1,550 | -150 | -8.8% | 2,200 |
| 2002/06/26 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 200 |
| 2002/06/25 | 1,700 | 1,700 | 1,700 | 1,700 | +50 | +3% | 200 |
| 2002/06/24 | 1,650 | 1,650 | 1,650 | 1,650 | -25 | -1.5% | 400 |
| 2002/06/21 | 1,700 | 1,700 | 1,675 | 1,675 | ±0 | ±0% | 1,000 |
| 2002/06/20 | 1,675 | 1,675 | 1,675 | 1,675 | -25 | -1.5% | 200 |
| 2002/06/19 | 1,700 | 1,705 | 1,700 | 1,700 | ±0 | ±0% | 1,400 |
| 2002/06/18 | 1,700 | 1,750 | 1,700 | 1,700 | ±0 | ±0% | 800 |
| 2002/06/17 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 200 |
5601～
5650
件表示中 / 6102件
類似銘柄と比較する
現在ご覧いただいている「ベクターＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベクターＨＤ | 13,600円 | +73.5% | - | 0.00% | - | 13.82倍 |
|
ＰＣソフトのダウンロードサイトを展開。ペイペイのポイントモール運営も。赤字続き再建中 |
| 愛 眼 | 15,700円 | +6.2% | - | 0.00% | 20.44倍 | 0.25倍 |
|
眼鏡の卸・小売り専業大手。関西圏地盤に全国展開。ショッピングセンター内の立地が大半 |
| Ｇオイスター | 68,000円 | +32.0% | +999.9% | 1.47% | 24.96倍 | 2.32倍 |
|
直営主力にカキのレストランを全国展開。卸や加工事業も。太陽光発電の権利売買事業開始 |
| ＳＡＮＫＯ ＭＦ | 9,400円 | +4.0% | - | 0.00% | - | 12.91倍 |
|
居酒屋や焼き肉を展開。水産事業を育成中。急拡大させた焼き牛丼や「金の蔵」は大量閉店 |
| ワイエスフード | 9,700円 | +11.6% | +61.8% | 0.00% | 68.31倍 | 1.98倍 |
|
九州地盤で筑豊ラーメン「山小屋」「ばさらか」展開。国内外でＦＣ店に軸足。外販に注力 |
市場注目の銘柄
チャート関連のコラム
