ベクターホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/06/21 | 1,700 | 1,700 | 1,675 | 1,675 | ±0 | ±0% | 1,000 |
| 2002/06/20 | 1,675 | 1,675 | 1,675 | 1,675 | -25 | -1.5% | 200 |
| 2002/06/19 | 1,700 | 1,705 | 1,700 | 1,700 | ±0 | ±0% | 1,400 |
| 2002/06/18 | 1,700 | 1,750 | 1,700 | 1,700 | ±0 | ±0% | 800 |
| 2002/06/17 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 200 |
| 2002/06/14 | 1,680 | 1,700 | 1,660 | 1,700 | ±0 | ±0% | 1,000 |
| 2002/06/13 | 1,735 | 1,735 | 1,700 | 1,700 | - | - | 600 |
| 2002/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/06/10 | 1,750 | 1,755 | 1,730 | 1,730 | -20 | -1.1% | 1,400 |
| 2002/06/07 | 1,750 | 1,750 | 1,750 | 1,750 | -25 | -1.4% | 1,000 |
| 2002/06/06 | 1,760 | 1,775 | 1,755 | 1,775 | ±0 | ±0% | 3,000 |
| 2002/06/05 | 1,825 | 1,825 | 1,775 | 1,775 | -75 | -4.1% | 1,400 |
| 2002/06/04 | 1,865 | 1,865 | 1,850 | 1,850 | -25 | -1.3% | 1,200 |
| 2002/06/03 | 1,900 | 1,900 | 1,875 | 1,875 | ±0 | ±0% | 400 |
| 2002/05/31 | 1,900 | 1,900 | 1,875 | 1,875 | +75 | +4.2% | 400 |
| 2002/05/30 | 1,780 | 1,800 | 1,780 | 1,800 | +25 | +1.4% | 400 |
| 2002/05/29 | 1,755 | 1,775 | 1,755 | 1,775 | +25 | +1.4% | 1,200 |
| 2002/05/28 | 1,805 | 1,805 | 1,750 | 1,750 | - | - | 1,400 |
| 2002/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/05/24 | 1,850 | 1,855 | 1,850 | 1,855 | -5 | -0.3% | 800 |
| 2002/05/23 | 1,880 | 1,880 | 1,860 | 1,860 | -5 | -0.3% | 1,400 |
| 2002/05/22 | 1,905 | 1,905 | 1,855 | 1,865 | -35 | -1.8% | 1,000 |
| 2002/05/21 | 1,900 | 1,900 | 1,900 | 1,900 | -45 | -2.3% | 800 |
| 2002/05/20 | 1,995 | 1,995 | 1,945 | 1,945 | +30 | +1.6% | 600 |
| 2002/05/17 | 1,910 | 1,915 | 1,910 | 1,915 | +5 | +0.3% | 400 |
| 2002/05/16 | 1,910 | 1,910 | 1,910 | 1,910 | - | - | 400 |
| 2002/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/05/14 | 1,900 | 2,005 | 1,900 | 2,005 | - | - | 1,400 |
| 2002/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/05/10 | 1,905 | 2,030 | 1,905 | 2,000 | - | - | 1,800 |
| 2002/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/05/08 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 400 |
| 2002/05/07 | 1,905 | 1,950 | 1,905 | 1,950 | -100 | -4.9% | 600 |
| 2002/05/02 | 2,100 | 2,100 | 2,050 | 2,050 | -75 | -3.5% | 2,800 |
| 2002/05/01 | 2,000 | 2,125 | 2,000 | 2,125 | +75 | +3.7% | 2,400 |
| 2002/04/30 | 1,905 | 2,050 | 1,905 | 2,050 | +5 | +0.2% | 3,600 |
| 2002/04/26 | 2,045 | 2,045 | 2,000 | 2,045 | +195 | +10.5% | 2,000 |
| 2002/04/25 | 2,100 | 2,100 | 1,850 | 1,850 | -235 | -11.3% | 3,400 |
| 2002/04/24 | 2,050 | 2,085 | 2,025 | 2,085 | - | - | 4,200 |
| 2002/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/04/22 | 1,950 | 1,950 | 1,875 | 1,900 | -25 | -1.3% | 1,200 |
| 2002/04/19 | 1,975 | 1,975 | 1,925 | 1,925 | -75 | -3.8% | 1,600 |
| 2002/04/18 | 2,000 | 2,000 | 2,000 | 2,000 | -50 | -2.4% | 200 |
| 2002/04/17 | 2,050 | 2,050 | 2,050 | 2,050 | ±0 | ±0% | 200 |
| 2002/04/16 | 2,050 | 2,050 | 2,050 | 2,050 | ±0 | ±0% | 1,200 |
| 2002/04/15 | 2,025 | 2,120 | 2,000 | 2,050 | ±0 | ±0% | 2,000 |
| 2002/04/12 | 2,000 | 2,050 | 2,000 | 2,050 | +50 | +2.5% | 4,200 |
| 2002/04/11 | 2,080 | 2,120 | 2,000 | 2,000 | -75 | -3.6% | 1,600 |
| 2002/04/10 | 2,025 | 2,075 | 2,025 | 2,075 | +50 | +2.5% | 2,000 |
5601～
5650
件表示中 / 6057件
類似銘柄と比較する
現在ご覧いただいている「ベクターＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベクターＨＤ | 12,600円 | -0.6% | - | 0.00% | - | 3.69倍 |
|
祖業はＰＣソフト販売。ペイペイのポイントモール運営。太陽光発電所の建設などに参入表明 |
| 魚 喜 | 103,900円 | +0.2% | -42.9% | 0.96% | 65.43倍 | 3.00倍 |
|
鮮魚小売り、持ち帰りずし展開。首都圏主体に中国地方まで出店。回転ずしなど外食も手がける |
| タカキュー | 10,600円 | -3.6% | -7.0% | 0.00% | 10.74倍 | 50.96倍 |
|
スーツなどの紳士服専門チェーン。ＳＣ軸に出店。オーダースーツに注力。私的整理で再建へ |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| 大 和 | 39,500円 | +0.4% | +5.6% | 0.00% | 22.15倍 | 0.42倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
市場注目の銘柄
チャート関連のコラム
