ベクターホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/11/07 | 2,000 | 2,200 | 2,000 | 2,083.3 | +250 | +13.6% | 6,000 |
| 2001/11/06 | 1,700 | 1,833.3 | 1,700 | 1,833.3 | +133.3 | +7.8% | 1,200 |
| 2001/11/05 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 1,800 |
| 2001/11/02 | 1,700 | 1,700 | 1,700 | 1,700 | -133.3 | -7.3% | 3,000 |
| 2001/11/01 | 1,833.3 | 1,833.3 | 1,833.3 | 1,833.3 | ±0 | ±0% | 1,200 |
| 2001/10/31 | 1,883.3 | 1,883.3 | 1,833.3 | 1,833.3 | -50 | -2.7% | 1,200 |
| 2001/10/30 | 1,883.3 | 1,883.3 | 1,883.3 | 1,883.3 | - | - | 600 |
| 2001/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/10/26 | 2,083.3 | 2,083.3 | 2,000 | 2,000 | - | - | 1,200 |
| 2001/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/10/24 | 2,016.7 | 2,250 | 2,016.7 | 2,166.7 | +116.7 | +5.7% | 4,800 |
| 2001/10/23 | 1,833.3 | 2,050 | 1,833.3 | 2,050 | -16.7 | -0.8% | 2,400 |
| 2001/10/22 | 2,000 | 2,066.7 | 1,833.3 | 2,066.7 | -100 | -4.6% | 2,400 |
| 2001/10/19 | 2,183.3 | 2,183.3 | 2,166.7 | 2,166.7 | ±0 | ±0% | 1,200 |
| 2001/10/18 | 1,883.3 | 2,166.7 | 1,883.3 | 2,166.7 | +333.4 | +18.2% | 4,200 |
| 2001/10/17 | 1,665 | 1,833.3 | 1,650 | 1,833.3 | - | - | 6,600 |
| 2001/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/10/15 | 1,585 | 1,665 | 1,585 | 1,665 | -1.7 | -0.1% | 2,400 |
| 2001/10/12 | 1,666.7 | 1,666.7 | 1,666.7 | 1,666.7 | ±0 | ±0% | 600 |
| 2001/10/11 | 1,666.7 | 1,666.7 | 1,666.7 | 1,666.7 | ±0 | ±0% | 1,200 |
| 2001/10/10 | 1,666.7 | 1,666.7 | 1,666.7 | 1,666.7 | - | - | 600 |
| 2001/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/10/05 | 1,666.7 | 1,666.7 | 1,650 | 1,666.7 | -66.6 | -3.8% | 1,800 |
| 2001/10/04 | 1,733.3 | 1,733.3 | 1,733.3 | 1,733.3 | +150 | +9.5% | 600 |
| 2001/10/03 | 1,500 | 1,583.3 | 1,500 | 1,583.3 | +133.3 | +9.2% | 1,800 |
| 2001/10/02 | 1,450 | 1,450 | 1,450 | 1,450 | +66.7 | +4.8% | 1,200 |
| 2001/10/01 | 1,316.7 | 1,383.3 | 1,316.7 | 1,383.3 | +166.6 | +13.7% | 4,800 |
| 2001/09/28 | 1,166.7 | 1,216.7 | 1,166.7 | 1,216.7 | - | - | 1,200 |
| 2001/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/09/26 | 1,166.7 | 1,166.7 | 1,166.7 | 1,166.7 | +33.4 | +2.9% | 2,400 |
| 2001/09/25 | 1,250 | 1,266.7 | 1,133.3 | 1,133.3 | -133.4 | -10.5% | 4,800 |
| 2001/09/21 | 1,216.7 | 1,266.7 | 1,216.7 | 1,266.7 | +16.7 | +1.3% | 1,800 |
| 2001/09/20 | 1,216.7 | 1,250 | 1,216.7 | 1,250 | +81.7 | +7% | 1,800 |
| 2001/09/19 | 1,168.3 | 1,168.3 | 1,168.3 | 1,168.3 | - | - | 600 |
| 2001/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/09/14 | 1,166.7 | 1,166.7 | 1,166.7 | 1,166.7 | ±0 | ±0% | 1,200 |
| 2001/09/13 | 1,168.3 | 1,168.3 | 1,166.7 | 1,166.7 | - | - | 1,200 |
| 2001/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/09/11 | 1,333.3 | 1,333.3 | 1,333.3 | 1,333.3 | +33.3 | +2.6% | 600 |
| 2001/09/10 | 1,300 | 1,300 | 1,300 | 1,300 | -33.3 | -2.5% | 600 |
| 2001/09/07 | 1,333.3 | 1,333.3 | 1,333.3 | 1,333.3 | - | - | 600 |
| 2001/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/09/05 | 1,333.3 | 1,333.3 | 1,333.3 | 1,333.3 | - | - | 600 |
| 2001/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/29 | 1,335 | 1,335 | 1,335 | 1,335 | - | - | 1,200 |
| 2001/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
5751～
5800
件表示中 / 6057件
類似銘柄と比較する
現在ご覧いただいている「ベクターＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベクターＨＤ | 12,600円 | -0.6% | - | 0.00% | - | 3.69倍 |
|
祖業はＰＣソフト販売。ペイペイのポイントモール運営。太陽光発電所の建設などに参入表明 |
| 魚 喜 | 103,900円 | +0.2% | -42.9% | 0.96% | 65.43倍 | 3.00倍 |
|
鮮魚小売り、持ち帰りずし展開。首都圏主体に中国地方まで出店。回転ずしなど外食も手がける |
| タカキュー | 10,600円 | -3.6% | -7.0% | 0.00% | 10.74倍 | 50.96倍 |
|
スーツなどの紳士服専門チェーン。ＳＣ軸に出店。オーダースーツに注力。私的整理で再建へ |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| 大 和 | 39,500円 | +0.4% | +5.6% | 0.00% | 22.15倍 | 0.42倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
市場注目の銘柄
チャート関連のコラム
