タビオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/15 | 1,133 | 1,133 | 1,128 | 1,128 | -5 | -0.4% | 1,400 |
| 2018/08/14 | 1,117 | 1,133 | 1,117 | 1,133 | +17 | +1.5% | 1,400 |
| 2018/08/13 | 1,130 | 1,130 | 1,116 | 1,116 | -18 | -1.6% | 3,800 |
| 2018/08/10 | 1,121 | 1,135 | 1,121 | 1,134 | +6 | +0.5% | 2,200 |
| 2018/08/09 | 1,129 | 1,129 | 1,120 | 1,128 | +17 | +1.5% | 900 |
| 2018/08/08 | 1,114 | 1,114 | 1,110 | 1,111 | -1 | -0.1% | 1,700 |
| 2018/08/07 | 1,117 | 1,119 | 1,110 | 1,112 | -7 | -0.6% | 3,600 |
| 2018/08/06 | 1,119 | 1,131 | 1,119 | 1,119 | +2 | +0.2% | 6,400 |
| 2018/08/03 | 1,115 | 1,117 | 1,106 | 1,117 | ±0 | ±0% | 1,600 |
| 2018/08/02 | 1,110 | 1,117 | 1,110 | 1,117 | +2 | +0.2% | 1,200 |
| 2018/08/01 | 1,111 | 1,115 | 1,111 | 1,115 | +5 | +0.5% | 400 |
| 2018/07/31 | 1,118 | 1,118 | 1,110 | 1,110 | -1 | -0.1% | 400 |
| 2018/07/30 | 1,115 | 1,115 | 1,111 | 1,111 | -3 | -0.3% | 700 |
| 2018/07/27 | 1,109 | 1,114 | 1,109 | 1,114 | +5 | +0.5% | 600 |
| 2018/07/26 | 1,111 | 1,114 | 1,109 | 1,109 | +4 | +0.4% | 800 |
| 2018/07/25 | 1,106 | 1,106 | 1,105 | 1,105 | -1 | -0.1% | 1,200 |
| 2018/07/24 | 1,110 | 1,116 | 1,103 | 1,106 | -13 | -1.2% | 700 |
| 2018/07/23 | 1,098 | 1,119 | 1,098 | 1,119 | +22 | +2% | 400 |
| 2018/07/20 | 1,091 | 1,127 | 1,091 | 1,097 | +2 | +0.2% | 2,300 |
| 2018/07/19 | 1,102 | 1,105 | 1,095 | 1,095 | -7 | -0.6% | 800 |
| 2018/07/18 | 1,099 | 1,102 | 1,099 | 1,102 | +3 | +0.3% | 2,600 |
| 2018/07/17 | 1,100 | 1,100 | 1,088 | 1,099 | +12 | +1.1% | 1,400 |
| 2018/07/13 | 1,094 | 1,098 | 1,087 | 1,087 | +8 | +0.7% | 1,400 |
| 2018/07/12 | 1,100 | 1,100 | 1,079 | 1,079 | -25 | -2.3% | 4,000 |
| 2018/07/11 | 1,100 | 1,129 | 1,081 | 1,104 | +4 | +0.4% | 3,400 |
| 2018/07/10 | 1,085 | 1,118 | 1,085 | 1,100 | +16 | +1.5% | 1,500 |
| 2018/07/09 | 1,097 | 1,097 | 1,084 | 1,084 | -12 | -1.1% | 1,900 |
| 2018/07/06 | 1,108 | 1,108 | 1,096 | 1,096 | -12 | -1.1% | 3,900 |
| 2018/07/05 | 1,103 | 1,108 | 1,100 | 1,108 | +5 | +0.5% | 1,100 |
| 2018/07/04 | 1,103 | 1,103 | 1,103 | 1,103 | +2 | +0.2% | 300 |
| 2018/07/03 | 1,119 | 1,119 | 1,100 | 1,101 | -18 | -1.6% | 2,100 |
| 2018/07/02 | 1,120 | 1,121 | 1,119 | 1,119 | ±0 | ±0% | 700 |
| 2018/06/29 | 1,121 | 1,121 | 1,119 | 1,119 | -6 | -0.5% | 2,300 |
| 2018/06/28 | 1,124 | 1,130 | 1,120 | 1,125 | +5 | +0.4% | 800 |
| 2018/06/27 | 1,123 | 1,127 | 1,120 | 1,120 | -5 | -0.4% | 1,500 |
| 2018/06/26 | 1,127 | 1,127 | 1,125 | 1,125 | -2 | -0.2% | 900 |
| 2018/06/25 | 1,132 | 1,132 | 1,125 | 1,127 | +2 | +0.2% | 2,600 |
| 2018/06/22 | 1,129 | 1,129 | 1,120 | 1,125 | +5 | +0.4% | 600 |
| 2018/06/21 | 1,130 | 1,130 | 1,120 | 1,120 | +5 | +0.4% | 800 |
| 2018/06/20 | 1,142 | 1,142 | 1,106 | 1,115 | -18 | -1.6% | 3,900 |
| 2018/06/19 | 1,133 | 1,139 | 1,133 | 1,133 | ±0 | ±0% | 7,400 |
| 2018/06/18 | 1,130 | 1,135 | 1,127 | 1,133 | +7 | +0.6% | 4,500 |
| 2018/06/15 | 1,122 | 1,129 | 1,122 | 1,126 | +8 | +0.7% | 3,400 |
| 2018/06/14 | 1,120 | 1,124 | 1,118 | 1,118 | +2 | +0.2% | 3,100 |
| 2018/06/13 | 1,112 | 1,116 | 1,111 | 1,116 | +4 | +0.4% | 2,200 |
| 2018/06/12 | 1,113 | 1,113 | 1,109 | 1,112 | +2 | +0.2% | 900 |
| 2018/06/11 | 1,107 | 1,110 | 1,104 | 1,110 | +3 | +0.3% | 2,400 |
| 2018/06/08 | 1,100 | 1,107 | 1,098 | 1,107 | +4 | +0.4% | 1,600 |
| 2018/06/07 | 1,105 | 1,108 | 1,103 | 1,103 | -1 | -0.1% | 1,600 |
| 2018/06/06 | 1,103 | 1,104 | 1,103 | 1,104 | +1 | +0.1% | 400 |
1701～
1750
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「タビオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タビオ | 119,600円 | +1.6% | +7.3% | 2.51% | 16.58倍 | 1.68倍 |
|
靴下やタイツなどの専門店「靴下屋」を直営とＦＣで展開。店頭連動の国内生産システムに強み |
| デンキョーＧ | - | +1.6% | +136.1% | - | - | - |
|
家電商社で季節商品に強み。子会社の梶原産業で日用雑貨卸、大和無線電器で電子部品卸も行う |
| ＭＥＲＦ | 57,400円 | 0.0% | - | 3.48% | - | 0.88倍 |
|
銅スクラップと船舶用スクリュー向け銅インゴットの販売・回収が２本柱。美術品鋳造も展開 |
| 久 世 | 174,900円 | +3.6% | -11.0% | 2.40% | 6.47倍 | 1.02倍 |
|
外食向け食材卸が主力。首都圏に地盤。子会社で業務用スープ製造や生鮮野菜配送も手がける |
| ダイコー通 | 151,600円 | -2.2% | +3.3% | 4.16% | 9.74倍 | 0.96倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
市場注目の銘柄
チャート関連のコラム
