タビオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/07 | 1,125 | 1,127 | 1,125 | 1,127 | +3 | +0.3% | 2,300 |
| 2017/12/06 | 1,118 | 1,124 | 1,118 | 1,124 | ±0 | ±0% | 2,600 |
| 2017/12/05 | 1,124 | 1,124 | 1,116 | 1,124 | ±0 | ±0% | 2,200 |
| 2017/12/04 | 1,120 | 1,124 | 1,113 | 1,124 | +13 | +1.2% | 3,900 |
| 2017/12/01 | 1,112 | 1,112 | 1,108 | 1,111 | -1 | -0.1% | 2,000 |
| 2017/11/30 | 1,113 | 1,113 | 1,106 | 1,112 | +2 | +0.2% | 2,600 |
| 2017/11/29 | 1,113 | 1,113 | 1,108 | 1,110 | +3 | +0.3% | 2,000 |
| 2017/11/28 | 1,110 | 1,111 | 1,107 | 1,107 | ±0 | ±0% | 3,300 |
| 2017/11/27 | 1,105 | 1,108 | 1,105 | 1,107 | +5 | +0.5% | 1,800 |
| 2017/11/24 | 1,106 | 1,106 | 1,100 | 1,102 | -1 | -0.1% | 1,700 |
| 2017/11/22 | 1,100 | 1,104 | 1,095 | 1,103 | +5 | +0.5% | 2,100 |
| 2017/11/21 | 1,094 | 1,100 | 1,094 | 1,098 | +4 | +0.4% | 900 |
| 2017/11/20 | 1,106 | 1,107 | 1,093 | 1,094 | +4 | +0.4% | 1,700 |
| 2017/11/17 | 1,100 | 1,108 | 1,090 | 1,090 | -10 | -0.9% | 2,100 |
| 2017/11/16 | 1,091 | 1,100 | 1,091 | 1,100 | ±0 | ±0% | 300 |
| 2017/11/15 | 1,103 | 1,108 | 1,090 | 1,100 | -2 | -0.2% | 5,000 |
| 2017/11/14 | 1,098 | 1,102 | 1,096 | 1,102 | +8 | +0.7% | 1,100 |
| 2017/11/13 | 1,094 | 1,100 | 1,094 | 1,094 | +4 | +0.4% | 1,900 |
| 2017/11/10 | 1,099 | 1,099 | 1,090 | 1,090 | -12 | -1.1% | 5,600 |
| 2017/11/09 | 1,113 | 1,120 | 1,102 | 1,102 | -6 | -0.5% | 8,900 |
| 2017/11/08 | 1,108 | 1,110 | 1,105 | 1,108 | ±0 | ±0% | 3,100 |
| 2017/11/07 | 1,106 | 1,108 | 1,105 | 1,108 | +3 | +0.3% | 4,300 |
| 2017/11/06 | 1,103 | 1,105 | 1,102 | 1,105 | +3 | +0.3% | 4,700 |
| 2017/11/02 | 1,092 | 1,103 | 1,092 | 1,102 | +8 | +0.7% | 2,500 |
| 2017/11/01 | 1,098 | 1,100 | 1,094 | 1,094 | ±0 | ±0% | 6,400 |
| 2017/10/31 | 1,090 | 1,099 | 1,090 | 1,094 | +8 | +0.7% | 3,700 |
| 2017/10/30 | 1,089 | 1,090 | 1,086 | 1,086 | +1 | +0.1% | 1,600 |
| 2017/10/27 | 1,079 | 1,088 | 1,079 | 1,085 | +8 | +0.7% | 1,700 |
| 2017/10/26 | 1,088 | 1,088 | 1,077 | 1,077 | -2 | -0.2% | 2,400 |
| 2017/10/25 | 1,080 | 1,083 | 1,079 | 1,079 | ±0 | ±0% | 1,500 |
| 2017/10/24 | 1,082 | 1,082 | 1,075 | 1,079 | +5 | +0.5% | 1,600 |
| 2017/10/23 | 1,085 | 1,085 | 1,074 | 1,074 | -5 | -0.5% | 2,600 |
| 2017/10/20 | 1,078 | 1,088 | 1,077 | 1,079 | -10 | -0.9% | 2,500 |
| 2017/10/19 | 1,085 | 1,089 | 1,080 | 1,089 | +4 | +0.4% | 2,700 |
| 2017/10/18 | 1,085 | 1,090 | 1,082 | 1,085 | +3 | +0.3% | 4,400 |
| 2017/10/17 | 1,084 | 1,085 | 1,082 | 1,082 | -2 | -0.2% | 2,300 |
| 2017/10/16 | 1,081 | 1,087 | 1,081 | 1,084 | +4 | +0.4% | 2,800 |
| 2017/10/13 | 1,082 | 1,083 | 1,077 | 1,080 | -2 | -0.2% | 2,500 |
| 2017/10/12 | 1,071 | 1,082 | 1,071 | 1,082 | +11 | +1% | 2,500 |
| 2017/10/11 | 1,081 | 1,081 | 1,069 | 1,071 | -6 | -0.6% | 3,300 |
| 2017/10/10 | 1,081 | 1,083 | 1,073 | 1,077 | +4 | +0.4% | 4,100 |
| 2017/10/06 | 1,072 | 1,091 | 1,070 | 1,073 | +8 | +0.8% | 18,100 |
| 2017/10/05 | 1,068 | 1,069 | 1,065 | 1,065 | +2 | +0.2% | 2,400 |
| 2017/10/04 | 1,060 | 1,066 | 1,058 | 1,063 | +8 | +0.8% | 3,200 |
| 2017/10/03 | 1,065 | 1,068 | 1,055 | 1,055 | -9 | -0.8% | 4,700 |
| 2017/10/02 | 1,064 | 1,064 | 1,057 | 1,064 | +11 | +1% | 3,600 |
| 2017/09/29 | 1,055 | 1,060 | 1,053 | 1,053 | -1 | -0.1% | 2,300 |
| 2017/09/28 | 1,065 | 1,066 | 1,054 | 1,054 | -7 | -0.7% | 4,400 |
| 2017/09/27 | 1,059 | 1,061 | 1,051 | 1,061 | +11 | +1% | 4,600 |
| 2017/09/26 | 1,049 | 1,055 | 1,049 | 1,050 | -1 | -0.1% | 3,200 |
1901～
1950
件表示中 / 3787件
類似銘柄と比較する
現在ご覧いただいている「タビオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タビオ | 120,200円 | +1.6% | +7.3% | 2.50% | 16.66倍 | 1.69倍 |
|
靴下やタイツなどの専門店「靴下屋」を直営とＦＣで展開。店頭連動の国内生産システムに強み |
| 三栄コポ | 81,400円 | +0.4% | -39.5% | 3.81% | 12.90倍 | 0.58倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| 横丸魚 | 113,800円 | +4.2% | +12.7% | 2.64% | 13.17倍 | 0.42倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| ヤシマキザイ | 284,000円 | +3.3% | - | 0.88% | 42.95倍 | 0.87倍 |
|
鉄道関連部品の専門商社。車両の車体用品や電気部品が柱。産業機器や自動車製造向けも展開 |
| リリカラ | 64,300円 | +8.9% | +934.5% | 5.60% | 17.60倍 | 1.06倍 |
|
インテリア卸大手。壁紙、カーテン、床材等販売。２４年６月、ＴＫＰが株式買い増して親会社に |
市場注目の銘柄
チャート関連のコラム
