タビオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/12 | 1,025 | 1,026 | 1,021 | 1,021 | -3 | -0.3% | 1,300 |
| 2017/07/11 | 1,021 | 1,024 | 1,020 | 1,024 | +2 | +0.2% | 3,600 |
| 2017/07/10 | 1,023 | 1,023 | 1,022 | 1,022 | ±0 | ±0% | 1,600 |
| 2017/07/07 | 1,025 | 1,025 | 1,021 | 1,022 | -1 | -0.1% | 600 |
| 2017/07/06 | 1,021 | 1,023 | 1,021 | 1,023 | +2 | +0.2% | 1,300 |
| 2017/07/05 | 1,024 | 1,025 | 1,021 | 1,021 | -2 | -0.2% | 1,200 |
| 2017/07/04 | 1,030 | 1,030 | 1,023 | 1,023 | -3 | -0.3% | 2,200 |
| 2017/07/03 | 1,026 | 1,026 | 1,021 | 1,026 | +4 | +0.4% | 1,900 |
| 2017/06/30 | 1,024 | 1,026 | 1,022 | 1,022 | -4 | -0.4% | 700 |
| 2017/06/29 | 1,026 | 1,026 | 1,025 | 1,026 | +1 | +0.1% | 1,800 |
| 2017/06/28 | 1,025 | 1,025 | 1,023 | 1,025 | ±0 | ±0% | 1,700 |
| 2017/06/27 | 1,024 | 1,025 | 1,024 | 1,025 | +1 | +0.1% | 700 |
| 2017/06/26 | 1,026 | 1,026 | 1,024 | 1,024 | ±0 | ±0% | 1,000 |
| 2017/06/23 | 1,024 | 1,024 | 1,021 | 1,024 | ±0 | ±0% | 1,300 |
| 2017/06/22 | 1,023 | 1,024 | 1,023 | 1,024 | +1 | +0.1% | 500 |
| 2017/06/21 | 1,025 | 1,025 | 1,023 | 1,023 | ±0 | ±0% | 1,100 |
| 2017/06/20 | 1,023 | 1,023 | 1,021 | 1,023 | -2 | -0.2% | 1,600 |
| 2017/06/19 | 1,023 | 1,025 | 1,023 | 1,025 | +2 | +0.2% | 700 |
| 2017/06/16 | 1,026 | 1,026 | 1,023 | 1,023 | -2 | -0.2% | 3,500 |
| 2017/06/15 | 1,022 | 1,025 | 1,022 | 1,025 | +3 | +0.3% | 5,400 |
| 2017/06/14 | 1,025 | 1,025 | 1,021 | 1,022 | ±0 | ±0% | 700 |
| 2017/06/13 | 1,026 | 1,026 | 1,020 | 1,022 | -3 | -0.3% | 4,400 |
| 2017/06/12 | 1,023 | 1,025 | 1,023 | 1,025 | +2 | +0.2% | 3,500 |
| 2017/06/09 | 1,020 | 1,023 | 1,020 | 1,023 | +3 | +0.3% | 700 |
| 2017/06/08 | 1,024 | 1,024 | 1,020 | 1,020 | -5 | -0.5% | 2,500 |
| 2017/06/07 | 1,025 | 1,025 | 1,022 | 1,025 | +1 | +0.1% | 1,800 |
| 2017/06/06 | 1,025 | 1,025 | 1,020 | 1,024 | -1 | -0.1% | 1,900 |
| 2017/06/05 | 1,026 | 1,026 | 1,022 | 1,025 | -1 | -0.1% | 1,000 |
| 2017/06/02 | 1,025 | 1,027 | 1,020 | 1,026 | +2 | +0.2% | 1,800 |
| 2017/06/01 | 1,024 | 1,024 | 1,018 | 1,024 | +2 | +0.2% | 3,100 |
| 2017/05/31 | 1,027 | 1,028 | 1,021 | 1,022 | +2 | +0.2% | 1,400 |
| 2017/05/30 | 1,028 | 1,028 | 1,020 | 1,020 | -2 | -0.2% | 2,900 |
| 2017/05/29 | 1,025 | 1,030 | 1,020 | 1,022 | +2 | +0.2% | 2,400 |
| 2017/05/26 | 1,020 | 1,024 | 1,020 | 1,020 | -1 | -0.1% | 1,600 |
| 2017/05/25 | 1,028 | 1,028 | 1,021 | 1,021 | -2 | -0.2% | 3,000 |
| 2017/05/24 | 1,023 | 1,026 | 1,020 | 1,023 | ±0 | ±0% | 3,000 |
| 2017/05/23 | 1,025 | 1,028 | 1,023 | 1,023 | -1 | -0.1% | 700 |
| 2017/05/22 | 1,025 | 1,025 | 1,024 | 1,024 | +5 | +0.5% | 900 |
| 2017/05/19 | 1,019 | 1,019 | 1,016 | 1,019 | +1 | +0.1% | 2,200 |
| 2017/05/18 | 1,019 | 1,023 | 1,018 | 1,018 | -1 | -0.1% | 1,200 |
| 2017/05/17 | 1,026 | 1,026 | 1,019 | 1,019 | -5 | -0.5% | 2,900 |
| 2017/05/16 | 1,029 | 1,030 | 1,024 | 1,024 | -1 | -0.1% | 1,000 |
| 2017/05/15 | 1,021 | 1,026 | 1,019 | 1,025 | +5 | +0.5% | 4,800 |
| 2017/05/12 | 1,018 | 1,020 | 1,018 | 1,020 | +3 | +0.3% | 1,900 |
| 2017/05/11 | 1,017 | 1,017 | 1,016 | 1,017 | ±0 | ±0% | 1,700 |
| 2017/05/10 | 1,015 | 1,018 | 1,015 | 1,017 | -2 | -0.2% | 1,000 |
| 2017/05/09 | 1,017 | 1,020 | 1,013 | 1,019 | +1 | +0.1% | 1,400 |
| 2017/05/08 | 1,019 | 1,019 | 1,013 | 1,018 | +4 | +0.4% | 1,600 |
| 2017/05/02 | 1,022 | 1,022 | 1,014 | 1,014 | -4 | -0.4% | 3,000 |
| 2017/05/01 | 1,015 | 1,020 | 1,014 | 1,018 | +4 | +0.4% | 2,000 |
2001～
2050
件表示中 / 3787件
類似銘柄と比較する
現在ご覧いただいている「タビオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タビオ | 120,200円 | +1.6% | +7.3% | 2.50% | 16.66倍 | 1.69倍 |
|
靴下やタイツなどの専門店「靴下屋」を直営とＦＣで展開。店頭連動の国内生産システムに強み |
| 三栄コポ | 81,400円 | +0.4% | -39.5% | 3.81% | 12.90倍 | 0.58倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| 横丸魚 | 113,800円 | +4.2% | +12.7% | 2.64% | 13.17倍 | 0.42倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| ヤシマキザイ | 284,000円 | +3.3% | - | 0.88% | 42.95倍 | 0.87倍 |
|
鉄道関連部品の専門商社。車両の車体用品や電気部品が柱。産業機器や自動車製造向けも展開 |
| リリカラ | 64,300円 | +8.9% | +934.5% | 5.60% | 17.60倍 | 1.06倍 |
|
インテリア卸大手。壁紙、カーテン、床材等販売。２４年６月、ＴＫＰが株式買い増して親会社に |
市場注目の銘柄
チャート関連のコラム
