タビオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/08 | 1,326 | 1,326 | 1,301 | 1,302 | -24 | -1.8% | 6,300 |
| 2015/07/07 | 1,321 | 1,331 | 1,321 | 1,326 | +6 | +0.5% | 2,000 |
| 2015/07/06 | 1,333 | 1,333 | 1,318 | 1,320 | -13 | -1% | 1,900 |
| 2015/07/03 | 1,343 | 1,343 | 1,327 | 1,333 | -2 | -0.1% | 900 |
| 2015/07/02 | 1,350 | 1,350 | 1,335 | 1,335 | -6 | -0.4% | 2,000 |
| 2015/07/01 | 1,315 | 1,350 | 1,315 | 1,341 | +34 | +2.6% | 3,700 |
| 2015/06/30 | 1,301 | 1,309 | 1,301 | 1,307 | -3 | -0.2% | 2,800 |
| 2015/06/29 | 1,332 | 1,332 | 1,310 | 1,310 | -32 | -2.4% | 6,100 |
| 2015/06/26 | 1,347 | 1,347 | 1,325 | 1,342 | -13 | -1% | 4,500 |
| 2015/06/25 | 1,367 | 1,367 | 1,350 | 1,355 | -12 | -0.9% | 5,500 |
| 2015/06/24 | 1,375 | 1,375 | 1,365 | 1,367 | -3 | -0.2% | 4,600 |
| 2015/06/23 | 1,369 | 1,371 | 1,367 | 1,370 | +3 | +0.2% | 7,200 |
| 2015/06/22 | 1,360 | 1,368 | 1,360 | 1,367 | +9 | +0.7% | 4,100 |
| 2015/06/19 | 1,357 | 1,358 | 1,356 | 1,358 | +2 | +0.1% | 4,100 |
| 2015/06/18 | 1,355 | 1,356 | 1,348 | 1,356 | +6 | +0.4% | 4,300 |
| 2015/06/17 | 1,345 | 1,350 | 1,345 | 1,350 | +5 | +0.4% | 9,000 |
| 2015/06/16 | 1,340 | 1,345 | 1,338 | 1,345 | +9 | +0.7% | 4,900 |
| 2015/06/15 | 1,330 | 1,336 | 1,329 | 1,336 | +8 | +0.6% | 6,000 |
| 2015/06/12 | 1,325 | 1,332 | 1,324 | 1,328 | -1 | -0.1% | 2,200 |
| 2015/06/11 | 1,326 | 1,329 | 1,319 | 1,329 | +6 | +0.5% | 3,300 |
| 2015/06/10 | 1,319 | 1,323 | 1,317 | 1,323 | +4 | +0.3% | 1,900 |
| 2015/06/09 | 1,328 | 1,328 | 1,319 | 1,319 | ±0 | ±0% | 2,700 |
| 2015/06/08 | 1,313 | 1,330 | 1,305 | 1,319 | +18 | +1.4% | 5,300 |
| 2015/06/05 | 1,310 | 1,310 | 1,300 | 1,301 | -4 | -0.3% | 2,200 |
| 2015/06/04 | 1,301 | 1,310 | 1,301 | 1,305 | ±0 | ±0% | 1,800 |
| 2015/06/03 | 1,305 | 1,312 | 1,300 | 1,305 | +5 | +0.4% | 1,500 |
| 2015/06/02 | 1,308 | 1,315 | 1,300 | 1,300 | -8 | -0.6% | 4,900 |
| 2015/06/01 | 1,300 | 1,312 | 1,300 | 1,308 | +8 | +0.6% | 2,100 |
| 2015/05/29 | 1,302 | 1,310 | 1,300 | 1,300 | -2 | -0.2% | 5,400 |
| 2015/05/28 | 1,318 | 1,319 | 1,301 | 1,302 | -10 | -0.8% | 7,800 |
| 2015/05/27 | 1,299 | 1,319 | 1,297 | 1,312 | +15 | +1.2% | 8,200 |
| 2015/05/26 | 1,293 | 1,300 | 1,291 | 1,297 | +5 | +0.4% | 6,100 |
| 2015/05/25 | 1,293 | 1,294 | 1,283 | 1,292 | +10 | +0.8% | 5,300 |
| 2015/05/22 | 1,276 | 1,283 | 1,276 | 1,282 | +6 | +0.5% | 2,600 |
| 2015/05/21 | 1,282 | 1,282 | 1,272 | 1,276 | -6 | -0.5% | 4,000 |
| 2015/05/20 | 1,283 | 1,283 | 1,268 | 1,282 | +15 | +1.2% | 3,000 |
| 2015/05/19 | 1,270 | 1,280 | 1,266 | 1,267 | -2 | -0.2% | 4,300 |
| 2015/05/18 | 1,270 | 1,272 | 1,266 | 1,269 | -1 | -0.1% | 3,100 |
| 2015/05/15 | 1,266 | 1,275 | 1,266 | 1,270 | +4 | +0.3% | 2,800 |
| 2015/05/14 | 1,271 | 1,273 | 1,265 | 1,266 | -6 | -0.5% | 2,100 |
| 2015/05/13 | 1,279 | 1,279 | 1,272 | 1,272 | -7 | -0.5% | 1,200 |
| 2015/05/12 | 1,270 | 1,279 | 1,270 | 1,279 | +4 | +0.3% | 1,400 |
| 2015/05/11 | 1,279 | 1,279 | 1,270 | 1,275 | +5 | +0.4% | 1,000 |
| 2015/05/08 | 1,253 | 1,270 | 1,253 | 1,270 | -5 | -0.4% | 3,200 |
| 2015/05/07 | 1,250 | 1,289 | 1,241 | 1,275 | +27 | +2.2% | 8,500 |
| 2015/05/01 | 1,250 | 1,251 | 1,248 | 1,248 | -2 | -0.2% | 6,000 |
| 2015/04/30 | 1,259 | 1,259 | 1,249 | 1,250 | -9 | -0.7% | 7,900 |
| 2015/04/28 | 1,260 | 1,260 | 1,258 | 1,259 | +4 | +0.3% | 1,300 |
| 2015/04/27 | 1,270 | 1,270 | 1,255 | 1,255 | -11 | -0.9% | 16,300 |
| 2015/04/24 | 1,276 | 1,291 | 1,265 | 1,266 | -9 | -0.7% | 9,000 |
2401～
2450
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「タビオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タビオ | 116,300円 | +1.6% | +7.3% | 2.58% | 16.08倍 | 1.63倍 |
|
靴下やタイツなどの専門店「靴下屋」を直営とＦＣで展開。店頭連動の国内生産システムに強み |
| ゼット | 39,800円 | +3.9% | +17.5% | 4.52% | 2.78倍 | 0.56倍 |
|
スポーツ用品卸大手。各地の小規模スポーツ店に販路。野球用品で自社製品。輸入代理店業も |
| ナ・デックス | 88,200円 | +8.5% | -39.1% | 3.74% | 49.14倍 | 0.41倍 |
|
中部を主地盤に関東、関西にも展開する機械商社。自動車向け多い。溶接機器の製造部門も持つ |
| 中山福 | 39,000円 | +6.1% | - | 2.56% | 14.34倍 | 0.34倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向３５％以上 |
| トミタ | 126,900円 | +6.0% | +1.6% | 1.58% | 11.54倍 | 0.56倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
市場注目の銘柄
チャート関連のコラム
