タビオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/23 | 1,308 | 1,308 | 1,274 | 1,275 | -3 | -0.2% | 9,800 |
| 2015/04/22 | 1,319 | 1,320 | 1,275 | 1,278 | -17 | -1.3% | 12,500 |
| 2015/04/21 | 1,309 | 1,314 | 1,290 | 1,295 | -6 | -0.5% | 4,500 |
| 2015/04/20 | 1,315 | 1,320 | 1,300 | 1,301 | -33 | -2.5% | 11,400 |
| 2015/04/17 | 1,330 | 1,334 | 1,322 | 1,334 | +4 | +0.3% | 2,500 |
| 2015/04/16 | 1,332 | 1,334 | 1,330 | 1,330 | -2 | -0.2% | 2,900 |
| 2015/04/15 | 1,331 | 1,359 | 1,331 | 1,332 | +1 | +0.1% | 6,200 |
| 2015/04/14 | 1,346 | 1,355 | 1,325 | 1,331 | -1 | -0.1% | 5,000 |
| 2015/04/13 | 1,320 | 1,345 | 1,317 | 1,332 | -23 | -1.7% | 5,500 |
| 2015/04/10 | 1,331 | 1,380 | 1,306 | 1,355 | +27 | +2% | 14,800 |
| 2015/04/09 | 1,328 | 1,328 | 1,302 | 1,328 | -1 | -0.1% | 2,600 |
| 2015/04/08 | 1,326 | 1,329 | 1,316 | 1,329 | +2 | +0.2% | 5,400 |
| 2015/04/07 | 1,330 | 1,330 | 1,327 | 1,327 | +4 | +0.3% | 1,400 |
| 2015/04/06 | 1,350 | 1,350 | 1,320 | 1,323 | +16 | +1.2% | 8,200 |
| 2015/04/03 | 1,270 | 1,316 | 1,270 | 1,307 | +42 | +3.3% | 4,600 |
| 2015/04/02 | 1,252 | 1,269 | 1,252 | 1,265 | +11 | +0.9% | 2,000 |
| 2015/04/01 | 1,250 | 1,255 | 1,250 | 1,254 | +2 | +0.2% | 2,300 |
| 2015/03/31 | 1,255 | 1,261 | 1,251 | 1,252 | -3 | -0.2% | 1,500 |
| 2015/03/30 | 1,264 | 1,265 | 1,255 | 1,255 | -21 | -1.6% | 2,300 |
| 2015/03/27 | 1,256 | 1,280 | 1,256 | 1,276 | +20 | +1.6% | 800 |
| 2015/03/26 | 1,262 | 1,263 | 1,256 | 1,256 | -5 | -0.4% | 6,000 |
| 2015/03/25 | 1,275 | 1,275 | 1,261 | 1,261 | -14 | -1.1% | 1,900 |
| 2015/03/24 | 1,272 | 1,276 | 1,263 | 1,275 | +2 | +0.2% | 3,500 |
| 2015/03/23 | 1,280 | 1,280 | 1,273 | 1,273 | -3 | -0.2% | 2,100 |
| 2015/03/20 | 1,280 | 1,285 | 1,276 | 1,276 | -4 | -0.3% | 3,900 |
| 2015/03/19 | 1,289 | 1,289 | 1,280 | 1,280 | -8 | -0.6% | 1,500 |
| 2015/03/18 | 1,287 | 1,289 | 1,280 | 1,288 | +3 | +0.2% | 3,200 |
| 2015/03/17 | 1,289 | 1,289 | 1,280 | 1,285 | -3 | -0.2% | 6,400 |
| 2015/03/16 | 1,280 | 1,300 | 1,279 | 1,288 | +9 | +0.7% | 4,000 |
| 2015/03/13 | 1,290 | 1,290 | 1,279 | 1,279 | -11 | -0.9% | 5,900 |
| 2015/03/12 | 1,300 | 1,300 | 1,290 | 1,290 | -10 | -0.8% | 4,100 |
| 2015/03/11 | 1,300 | 1,301 | 1,299 | 1,300 | -1 | -0.1% | 4,100 |
| 2015/03/10 | 1,301 | 1,301 | 1,299 | 1,301 | ±0 | ±0% | 5,600 |
| 2015/03/09 | 1,310 | 1,310 | 1,301 | 1,301 | -9 | -0.7% | 2,500 |
| 2015/03/06 | 1,307 | 1,310 | 1,304 | 1,310 | +3 | +0.2% | 2,700 |
| 2015/03/05 | 1,315 | 1,315 | 1,307 | 1,307 | -8 | -0.6% | 4,300 |
| 2015/03/04 | 1,317 | 1,317 | 1,315 | 1,315 | -2 | -0.2% | 3,200 |
| 2015/03/03 | 1,330 | 1,330 | 1,308 | 1,317 | -13 | -1% | 5,000 |
| 2015/03/02 | 1,324 | 1,330 | 1,303 | 1,330 | +5 | +0.4% | 9,500 |
| 2015/02/27 | 1,330 | 1,330 | 1,322 | 1,325 | -5 | -0.4% | 10,000 |
| 2015/02/26 | 1,330 | 1,337 | 1,329 | 1,330 | -8 | -0.6% | 6,900 |
| 2015/02/25 | 1,300 | 1,338 | 1,299 | 1,338 | -60 | -4.3% | 25,900 |
| 2015/02/24 | 1,389 | 1,420 | 1,380 | 1,398 | +15 | +1.1% | 18,800 |
| 2015/02/23 | 1,383 | 1,389 | 1,382 | 1,383 | +3 | +0.2% | 10,600 |
| 2015/02/20 | 1,375 | 1,381 | 1,375 | 1,380 | +4 | +0.3% | 6,900 |
| 2015/02/19 | 1,378 | 1,379 | 1,372 | 1,376 | -3 | -0.2% | 5,000 |
| 2015/02/18 | 1,372 | 1,379 | 1,370 | 1,379 | +10 | +0.7% | 5,700 |
| 2015/02/17 | 1,362 | 1,369 | 1,362 | 1,369 | +6 | +0.4% | 4,300 |
| 2015/02/16 | 1,363 | 1,370 | 1,360 | 1,363 | ±0 | ±0% | 7,800 |
| 2015/02/13 | 1,365 | 1,370 | 1,363 | 1,363 | ±0 | ±0% | 3,800 |
2451～
2500
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「タビオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タビオ | 116,300円 | +1.6% | +7.3% | 2.58% | 16.08倍 | 1.63倍 |
|
靴下やタイツなどの専門店「靴下屋」を直営とＦＣで展開。店頭連動の国内生産システムに強み |
| ゼット | 39,800円 | +3.9% | +17.5% | 4.52% | 2.78倍 | 0.56倍 |
|
スポーツ用品卸大手。各地の小規模スポーツ店に販路。野球用品で自社製品。輸入代理店業も |
| ナ・デックス | 88,200円 | +8.5% | -39.1% | 3.74% | 49.14倍 | 0.41倍 |
|
中部を主地盤に関東、関西にも展開する機械商社。自動車向け多い。溶接機器の製造部門も持つ |
| 中山福 | 39,000円 | +6.1% | - | 2.56% | 14.34倍 | 0.34倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向３５％以上 |
| トミタ | 126,900円 | +6.0% | +1.6% | 1.58% | 11.54倍 | 0.56倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
市場注目の銘柄
チャート関連のコラム
