タビオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 1,235 | 1,238 | 1,233 | 1,238 | +6 | +0.5% | 1,800 |
| 2024/10/04 | 1,228 | 1,232 | 1,228 | 1,232 | +3 | +0.2% | 300 |
| 2024/10/03 | 1,230 | 1,230 | 1,229 | 1,229 | ±0 | ±0% | 500 |
| 2024/10/02 | 1,229 | 1,233 | 1,229 | 1,229 | +1 | +0.1% | 900 |
| 2024/10/01 | 1,234 | 1,234 | 1,226 | 1,228 | -7 | -0.6% | 1,300 |
| 2024/09/30 | 1,227 | 1,235 | 1,227 | 1,235 | ±0 | ±0% | 1,800 |
| 2024/09/27 | 1,236 | 1,240 | 1,235 | 1,235 | +5 | +0.4% | 1,700 |
| 2024/09/26 | 1,231 | 1,232 | 1,230 | 1,230 | ±0 | ±0% | 1,400 |
| 2024/09/25 | 1,233 | 1,233 | 1,230 | 1,230 | ±0 | ±0% | 300 |
| 2024/09/24 | 1,234 | 1,234 | 1,230 | 1,230 | -1 | -0.1% | 700 |
| 2024/09/20 | 1,234 | 1,234 | 1,231 | 1,231 | -3 | -0.2% | 500 |
| 2024/09/19 | 1,230 | 1,234 | 1,229 | 1,234 | ±0 | ±0% | 800 |
| 2024/09/18 | 1,233 | 1,234 | 1,233 | 1,234 | +4 | +0.3% | 600 |
| 2024/09/17 | 1,222 | 1,230 | 1,222 | 1,230 | +8 | +0.7% | 2,000 |
| 2024/09/13 | 1,222 | 1,222 | 1,222 | 1,222 | ±0 | ±0% | 200 |
| 2024/09/12 | 1,222 | 1,222 | 1,222 | 1,222 | ±0 | ±0% | 600 |
| 2024/09/11 | 1,221 | 1,222 | 1,221 | 1,222 | -3 | -0.2% | 300 |
| 2024/09/10 | 1,223 | 1,225 | 1,223 | 1,225 | -1 | -0.1% | 700 |
| 2024/09/09 | 1,224 | 1,230 | 1,222 | 1,226 | -8 | -0.6% | 800 |
| 2024/09/06 | 1,227 | 1,234 | 1,227 | 1,234 | +3 | +0.2% | 200 |
| 2024/09/05 | 1,230 | 1,232 | 1,225 | 1,231 | +4 | +0.3% | 1,200 |
| 2024/09/04 | 1,225 | 1,228 | 1,225 | 1,227 | +1 | +0.1% | 600 |
| 2024/09/03 | 1,224 | 1,240 | 1,224 | 1,226 | +3 | +0.2% | 1,100 |
| 2024/09/02 | 1,246 | 1,246 | 1,223 | 1,223 | -27 | -2.2% | 400 |
| 2024/08/30 | 1,250 | 1,250 | 1,212 | 1,250 | +28 | +2.3% | 1,300 |
| 2024/08/29 | 1,230 | 1,269 | 1,211 | 1,222 | -4 | -0.3% | 1,600 |
| 2024/08/28 | 1,224 | 1,235 | 1,224 | 1,226 | +3 | +0.2% | 1,300 |
| 2024/08/27 | 1,221 | 1,223 | 1,221 | 1,223 | +2 | +0.2% | 800 |
| 2024/08/26 | 1,220 | 1,221 | 1,220 | 1,221 | +1 | +0.1% | 500 |
| 2024/08/23 | 1,220 | 1,220 | 1,216 | 1,220 | ±0 | ±0% | 600 |
| 2024/08/22 | 1,220 | 1,220 | 1,215 | 1,220 | ±0 | ±0% | 900 |
| 2024/08/21 | 1,220 | 1,220 | 1,215 | 1,220 | +4 | +0.3% | 600 |
| 2024/08/20 | 1,221 | 1,221 | 1,215 | 1,216 | -5 | -0.4% | 700 |
| 2024/08/19 | 1,223 | 1,223 | 1,212 | 1,221 | +3 | +0.2% | 1,300 |
| 2024/08/16 | 1,218 | 1,218 | 1,218 | 1,218 | +6 | +0.5% | 400 |
| 2024/08/15 | 1,219 | 1,219 | 1,211 | 1,212 | -7 | -0.6% | 2,000 |
| 2024/08/14 | 1,215 | 1,219 | 1,215 | 1,219 | -1 | -0.1% | 1,400 |
| 2024/08/13 | 1,220 | 1,220 | 1,210 | 1,220 | +9 | +0.7% | 900 |
| 2024/08/09 | 1,224 | 1,224 | 1,210 | 1,211 | +1 | +0.1% | 900 |
| 2024/08/08 | 1,206 | 1,210 | 1,206 | 1,210 | -14 | -1.1% | 300 |
| 2024/08/07 | 1,220 | 1,224 | 1,203 | 1,224 | +7 | +0.6% | 600 |
| 2024/08/06 | 1,198 | 1,217 | 1,198 | 1,217 | +12 | +1% | 3,100 |
| 2024/08/05 | 1,225 | 1,225 | 1,200 | 1,205 | -20 | -1.6% | 6,100 |
| 2024/08/02 | 1,244 | 1,244 | 1,225 | 1,225 | -20 | -1.6% | 2,700 |
| 2024/08/01 | 1,239 | 1,245 | 1,239 | 1,245 | -4 | -0.3% | 400 |
| 2024/07/31 | 1,244 | 1,249 | 1,238 | 1,249 | +6 | +0.5% | 800 |
| 2024/07/30 | 1,243 | 1,243 | 1,243 | 1,243 | ±0 | ±0% | 700 |
| 2024/07/29 | 1,236 | 1,243 | 1,234 | 1,243 | +7 | +0.6% | 900 |
| 2024/07/26 | 1,231 | 1,237 | 1,231 | 1,236 | +1 | +0.1% | 1,500 |
| 2024/07/25 | 1,233 | 1,244 | 1,233 | 1,235 | +3 | +0.2% | 300 |
201～
250
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「タビオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タビオ | 118,900円 | +1.6% | +7.3% | 2.52% | 16.48倍 | 1.67倍 |
|
靴下やタイツなどの専門店「靴下屋」を直営とＦＣで展開。店頭連動の国内生産システムに強み |
| ＭＥＲＦ | 56,800円 | 0.0% | - | 3.52% | - | 0.87倍 |
|
銅スクラップと船舶用スクリュー向け銅インゴットの販売・回収が２本柱。美術品鋳造も展開 |
| 三栄コポ | 79,700円 | +0.4% | -39.5% | 3.89% | 12.63倍 | 0.57倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| リリカラ | 63,800円 | +8.9% | +934.5% | 5.64% | 17.47倍 | 0.94倍 |
|
インテリア卸大手。壁紙、カーテン、床材等販売。２４年６月、ＴＫＰが株式買い増して親会社に |
| 久 世 | 174,600円 | +3.6% | -11.0% | 2.41% | 6.46倍 | 1.02倍 |
|
外食向け食材卸が主力。首都圏に地盤。子会社で業務用スープ製造や生鮮野菜配送も手がける |
市場注目の銘柄
チャート関連のコラム
