夢みつけ隊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 118 | 119 | 117 | 119 | +1 | +0.8% | 16,400 |
| 2022/09/02 | 118 | 119 | 118 | 118 | -1 | -0.8% | 22,500 |
| 2022/09/01 | 120 | 120 | 118 | 119 | -1 | -0.8% | 39,800 |
| 2022/08/31 | 118 | 121 | 118 | 120 | +1 | +0.8% | 33,400 |
| 2022/08/30 | 120 | 122 | 119 | 119 | -1 | -0.8% | 176,600 |
| 2022/08/29 | 118 | 121 | 117 | 120 | +1 | +0.8% | 179,000 |
| 2022/08/26 | 118 | 120 | 117 | 119 | +1 | +0.8% | 67,200 |
| 2022/08/25 | 119 | 120 | 117 | 118 | -1 | -0.8% | 12,800 |
| 2022/08/24 | 118 | 121 | 116 | 119 | +3 | +2.6% | 292,000 |
| 2022/08/23 | 114 | 118 | 114 | 116 | +2 | +1.8% | 111,400 |
| 2022/08/22 | 115 | 115 | 114 | 114 | -1 | -0.9% | 7,400 |
| 2022/08/19 | 116 | 116 | 114 | 115 | -1 | -0.9% | 11,400 |
| 2022/08/18 | 114 | 116 | 114 | 116 | ±0 | ±0% | 6,400 |
| 2022/08/17 | 115 | 116 | 114 | 116 | ±0 | ±0% | 19,800 |
| 2022/08/16 | 114 | 116 | 114 | 116 | +2 | +1.8% | 8,100 |
| 2022/08/15 | 117 | 117 | 114 | 114 | -2 | -1.7% | 28,300 |
| 2022/08/12 | 114 | 116 | 114 | 116 | +1 | +0.9% | 22,900 |
| 2022/08/10 | 115 | 115 | 113 | 115 | ±0 | ±0% | 4,900 |
| 2022/08/09 | 115 | 115 | 114 | 115 | ±0 | ±0% | 20,300 |
| 2022/08/08 | 116 | 116 | 114 | 115 | -1 | -0.9% | 7,600 |
| 2022/08/05 | 116 | 116 | 114 | 116 | ±0 | ±0% | 5,100 |
| 2022/08/04 | 115 | 116 | 115 | 116 | ±0 | ±0% | 5,400 |
| 2022/08/03 | 115 | 116 | 115 | 116 | +2 | +1.8% | 4,000 |
| 2022/08/02 | 116 | 116 | 114 | 114 | -2 | -1.7% | 10,200 |
| 2022/08/01 | 115 | 116 | 115 | 116 | ±0 | ±0% | 46,900 |
| 2022/07/29 | 116 | 117 | 115 | 116 | -1 | -0.9% | 17,600 |
| 2022/07/28 | 116 | 117 | 115 | 117 | +1 | +0.9% | 23,100 |
| 2022/07/27 | 115 | 116 | 115 | 116 | +1 | +0.9% | 47,600 |
| 2022/07/26 | 115 | 115 | 114 | 115 | ±0 | ±0% | 3,700 |
| 2022/07/25 | 115 | 115 | 114 | 115 | ±0 | ±0% | 13,900 |
| 2022/07/22 | 114 | 115 | 113 | 115 | ±0 | ±0% | 11,300 |
| 2022/07/21 | 114 | 115 | 114 | 115 | +1 | +0.9% | 5,600 |
| 2022/07/20 | 114 | 115 | 114 | 114 | -1 | -0.9% | 6,700 |
| 2022/07/19 | 114 | 115 | 113 | 115 | +1 | +0.9% | 3,300 |
| 2022/07/15 | 113 | 115 | 113 | 114 | -1 | -0.9% | 6,200 |
| 2022/07/14 | 114 | 115 | 114 | 115 | +1 | +0.9% | 4,300 |
| 2022/07/13 | 113 | 114 | 113 | 114 | +1 | +0.9% | 2,900 |
| 2022/07/12 | 114 | 114 | 113 | 113 | -1 | -0.9% | 10,000 |
| 2022/07/11 | 114 | 115 | 113 | 114 | +1 | +0.9% | 14,700 |
| 2022/07/08 | 114 | 115 | 113 | 113 | ±0 | ±0% | 9,100 |
| 2022/07/07 | 115 | 115 | 113 | 113 | -1 | -0.9% | 7,300 |
| 2022/07/06 | 114 | 115 | 114 | 114 | ±0 | ±0% | 9,200 |
| 2022/07/05 | 114 | 115 | 114 | 114 | ±0 | ±0% | 16,600 |
| 2022/07/04 | 114 | 115 | 113 | 114 | +1 | +0.9% | 8,700 |
| 2022/07/01 | 113 | 114 | 113 | 113 | ±0 | ±0% | 14,400 |
| 2022/06/30 | 113 | 114 | 113 | 113 | -1 | -0.9% | 9,300 |
| 2022/06/29 | 113 | 114 | 113 | 114 | +1 | +0.9% | 20,500 |
| 2022/06/28 | 114 | 115 | 113 | 113 | -1 | -0.9% | 19,400 |
| 2022/06/27 | 114 | 115 | 114 | 114 | ±0 | ±0% | 4,300 |
| 2022/06/24 | 113 | 115 | 113 | 114 | +1 | +0.9% | 16,300 |
651～
700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「夢 隊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
